Coin Market Cap

Crypto Coin Market Caps

List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
RankNameSymbolUSD Price£ Price£ Day VolumeMarket CapitalChange 1 HourChange 1 DayChange 7 Days
1BitcoinBTC$5,952.370000£4,843.740430£3,013,161,229£82,890,140,4520.22%-2.93%-9.07%
2EthereumETH$443.736000£361.090121£1,629,485,329£36,208,425,5700.03%-5.92%-11.73%
3RippleXRP$0.465368£0.378693£237,584,045£14,861,928,389-0.23%-4.51%-12.45%
4Bitcoin CashBCH$700.190000£569.779535£364,661,669£9,800,713,6850.48%-7.31%-18.1%
5EOSEOS$7.405530£6.026249£769,289,851£5,400,420,1780.41%-10.72%-30.07%
6LitecoinLTC$77.952300£63.433676£343,636,813£3,623,201,184-0.09%-6.25%-19.61%
7StellarXLM$0.185920£0.151292£33,624,145£2,838,187,3000.07%-7.16%-20.05%
8CardanoADA$0.126018£0.102547£44,196,710£2,658,746,766-0.1%-7.95%-22.65%
9TRONTRX$0.040889£0.033273£146,396,046£2,187,637,7310.02%-6.34%-5.12%
10IOTAMIOTA$0.946453£0.770176£46,682,227£2,140,727,5830.11%-5.47%-20.08%
11TetherUSDT$1.001700£0.815133£2,600,541,210£2,125,166,8200.01%-0.09%-0.14%
12NEONEO$30.738800£25.013695£61,021,802£1,625,890,1820.36%-8.45%-20.19%
13DashDASH$234.942000£191.184027£50,580,577£1,558,389,1810.43%-4.05%-12.3%
14MoneroXMR$113.961000£92.735751£29,139,082£1,498,802,7470.64%-2.28%-8.6%
15Binance CoinBNB$14.189300£11.546541£74,428,250£1,316,782,4670.54%-10.14%-15.3%
16Ethereum ClassicETC$13.801600£11.231050£171,470,935£1,151,533,8240.13%-6.09%-4.08%
17NEMXEM$0.147713£0.120201£13,414,016£1,081,812,9370.17%-10.17%-24.94%
18VeChainVEN$2.421280£1.970316£29,559,872£1,078,742,760-0.34%-12.5%-21.84%
19OmiseGOOMG$7.393280£6.016281£16,191,588£613,916,6430.41%-8.37%-19.29%
20QtumQTUM$7.966930£6.483088£58,090,268£574,819,895-0.29%-9.24%-25.72%
21OntologyONT$4.601490£3.744462£68,123,886£566,507,7970.47%-9.29%-25.55%
22ZcashZEC$159.523000£129.811824£31,974,837£546,273,3050.19%-5.47%-17.04%
23ICONICX$1.567410£1.275480£26,707,841£494,160,8150.08%-9.49%-23.32%
24LiskLSK$5.312430£4.322989£6,028,316£463,774,8780.35%-4.19%-17.36%
25DecredDCR$67.382700£54.832665£6,875,357£391,820,1250.09%-9.22%-26.98%
26BytecoinBCN$0.002489£0.002025£6,481,135£372,382,7740.68%-13.64%-41.12%
27ZilliqaZIL$0.060151£0.048948£26,599,612£370,824,4610.28%-11.93%-30.04%
28AeternityAE$1.779950£1.448434£5,473,835£337,514,8011.67%-6.52%-31.56%
29Bitcoin GoldBTG$23.370200£19.017498£9,150,780£324,912,494-0.65%-10.88%-29.3%
30SiacoinSC$0.010046£0.008175£8,147,345£288,231,4230.49%-9.41%-21.38%
31BytomBTM$0.351162£0.285758£41,065,156£286,472,2260.05%-12.71%-37.85%
32BitSharesBTS$0.128594£0.104643£13,216,193£275,844,0650.61%-5.31%-20.48%
330xZRX$0.632538£0.514728£6,039,521£273,945,2170.28%-11.45%-26.76%
34SteemSTEEM$1.267110£1.031111£1,181,467£272,771,4380.81%-6.69%-22.98%
35VergeXVG$0.022011£0.017912£4,622,685£269,645,8280.59%-8.96%-21.66%
36AugurREP$28.988200£23.589145£1,667,479£259,480,5900.24%-5.18%-13.01%
37MakerMKR$508.040000£413.417494£29,120£255,586,1750.11%-4.26%-8.41%
38NanoNANO$2.209150£1.797696£6,046,560£239,539,8590.04%-12.34%-19.28%
39DogecoinDOGE$0.002557£0.002081£6,976,986£239,317,5531.69%-2.36%-11.77%
40Bitcoin DiamondBCD$1.794870£1.460575£1,529,410£224,573,4880.97%-1.83%-24.56%
41RChainRHOC$0.756112£0.615286£249,194£221,889,1530.17%-6.99%-26.6%
42WavesWAVES$2.579090£2.098734£17,335,639£209,873,4200.93%-11.15%-25.11%
43Basic Attention TokenBAT$0.248108£0.201898£2,921,232£201,897,858-0.2%-8.66%3.93%
44Bitcoin PrivateBTCP$11.456200£9.322481£176,396£190,828,6600.25%-3.1%-24.51%
45WanchainWAN$2.197770£1.788435£3,605,905£189,846,8431.66%-12.59%-25.69%
46GolemGNT$0.276054£0.224639£3,562,369£188,526,410-0.23%-10.29%-27.43%
47StratisSTRAT$2.237360£1.820651£2,580,360£180,076,8630.32%-9.65%-26.78%
48WaltonchainWTC$6.542130£5.323658£4,417,523£165,800,520-0.38%-2.03%-22.22%
49KuCoin SharesKCS$2.132190£1.735069£1,244,972£157,423,8440.37%-13.03%-15.16%
50HshareHSR$4.438590£3.611902£18,238,658£155,849,2070.93%-7.15%-21.67%
51DigiByteDGB$0.018306£0.014897£1,982,205£155,436,473-2.87%-15.12%-33.73%
52NebulasNAS$4.164800£3.389106£23,892,917£154,204,302-0.66%-7.66%-24.5%
53DigixDAODGD$94.697900£77.060406£890,283£154,120,8110.46%-6.27%-15.93%
54StatusSNT$0.053991£0.043935£5,993,309£152,475,1670.43%-10.55%-27.95%
55Huobi TokenHT$3.688290£3.001346£94,996,348£150,067,880-0.15%-10.73%-15.63%
56PopulousPPT$4.952360£4.029982£4,945,565£149,125,5780.41%-14.27%-38.88%
57IOSTIOST$0.021483£0.017482£26,187,692£146,845,6590.86%-7.67%-20.64%
58LoopringLRC$0.308212£0.250807£4,792,800£143,480,450-2.75%-1.85%-17.06%
59AionAION$1.044260£0.849766£1,585,527£142,319,375-0.39%-7.58%-29.17%
60KomodoKMD$1.560410£1.269783£391,811£132,380,0010.0%-8.21%-18.98%
61GXChainGXS$2.648450£2.155176£11,711,570£129,310,554-0.29%-5.88%-19.98%
62CryptonexCNX$3.384120£2.753827£1,058,436£124,848,905-0.63%-5.35%-10.68%
63ReddCoinRDD$0.005160£0.004199£1,313,287£120,975,2380.97%-6.35%-5.26%
64BancorBNT$2.904010£2.363138£4,445,654£118,773,7530.02%-6.22%-12.84%
65MOACMOAC$3.846390£3.129999£126,152£112,357,7611.21%-3.04%-12.03%
66ArkARK$1.299520£1.057484£391,734£109,352,7910.23%-7.24%-18.68%
67MaidSafeCoinMAID$0.296032£0.240896£1,868,109£109,018,0690.16%-8.19%-11.08%
68ArdorARDR$0.133547£0.108674£994,972£108,565,1281.78%-9.85%-26.66%
69MonaCoinMONA$2.081540£1.693853£827,388£102,290,0430.43%-9.95%-22.58%
70aelfELF$0.478591£0.389453£7,939,806£97,363,3430.6%-9.17%-31.63%
71DentacoinDCN$0.000357£0.000291£43,359£94,499,160-0.01%-5.2%-15.29%
72FunFairFUN$0.023005£0.018720£1,565,712£93,804,2540.17%-4.48%-7.27%
73CentralityCENNZ$0.139746£0.113718£100,311£89,705,469-3.23%-15.38%25.49%
74MithrilMITH$0.349618£0.284502£23,939,871£87,201,741-0.26%-7.37%-21.55%
75Bibox TokenBIX$1.003250£0.816395£31,968,897£85,184,623-0.67%-10.88%-16.48%
76Kyber NetworkKNC$0.776483£0.631863£3,346,620£84,753,4820.11%-4.84%-21.64%
77GasGAS$10.198800£8.299272£3,291,618£84,058,144-0.09%-10.02%-23.09%
78EnigmaENG$1.380210£1.123146£2,459,998£84,051,9271.36%-4.22%-2.12%
79PIVXPIVX$1.815010£1.476964£691,194£83,546,0260.68%-9.9%-32.39%
80DropilDROP$0.005228£0.004254£268,690£83,023,8200.77%-4.78%-12.06%
81DecentralandMANA$0.096700£0.078690£5,487,856£82,635,3160.1%2.08%-9.17%
82VeritaseumVERI$49.652100£40.404391£940,434£82,289,4180.01%-7.0%-25.47%
83EmercoinEMC$2.403150£1.955563£1,909,008£81,990,9200.08%-4.94%-8.24%
84ElastosELA$18.644600£15.172041£5,104,271£79,290,6170.38%-10.81%-36.17%
85FusionFSN$3.225210£2.624514£3,479,033£77,906,9511.45%-5.94%-27.45%
86SyscoinSYS$0.176831£0.143896£390,307£77,094,343-0.56%-9.18%-19.79%
87CyberMilesCMT$0.133202£0.108393£12,434,017£75,057,890-1.15%-10.94%-38.17%
88NxtNXT$0.091172£0.074191£1,768,059£74,117,0910.14%-7.9%-20.53%
89KinKIN$0.000119£0.000097£525,294£73,467,4442.77%-10.13%-19.04%
90Loom NetworkLOOM$0.146627£0.119318£5,366,013£72,027,322-2.38%2.58%-32.51%
91WaykiChainWICC$0.495186£0.402958£14,166,002£70,678,7540.1%23.8%-38.61%
92EthosETHOS$1.119360£0.910879£1,792,032£70,003,8710.61%-12.02%-34.73%
93FactomFCT$9.689580£7.884895£118,947£68,954,208-0.41%-6.34%-10.65%
94DocademicMTC$0.292976£0.238409£928,122£68,868,1633.16%-7.9%-0.86%
95QASHQASH$0.236359£0.192337£1,242,238£67,317,989-0.94%-8.58%-26.49%
96BnkToTheFutureBFT$0.130341£0.106065£1,639,926£66,819,8842.93%3.05%-14.01%
97ZCoinXZC$15.889800£12.930323£548,948£65,143,0341.23%-8.6%-19.07%
98PolymathPOLY$0.289166£0.235309£2,869,014£65,044,084-1.48%-8.93%-26.5%
99Scry.infoDDD$0.265461£0.216019£2,403,313£64,817,9630.54%-17.89%-25.25%
100Game.comGTC$0.100725£0.081965£9,653,678£62,411,741-1.44%-13.85%-26.64%