Coin Market Cap

Crypto Coin Market Caps

List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
RankNameSymbolUSD Price£ Price£ Day VolumeMarket CapitalChange 1 HourChange 1 DayChange 7 Days
1BitcoinBTC$6,375.638817£5,188.175383£3,389,213,864£89,625,989,1530.39%1.56%1.14%
2EthereumETH$211.301559£171.946620£1,482,136,326£17,545,931,1151.08%7.04%15.72%
3XRPXRP$0.324878£0.264369£487,675,161£10,524,287,2911.72%19.79%24.41%
4Bitcoin CashBCH$436.910072£355.535523£273,354,123£6,170,567,8810.67%4.72%0.0%
5EOSEOS$5.131247£4.175552£541,002,630£3,784,073,2361.01%5.69%4.53%
6StellarXLM$0.208614£0.169760£45,503,608£3,188,872,0560.43%6.21%6.2%
7LitecoinLTC$54.271892£44.163746£243,678,236£2,577,019,9940.8%3.94%5.12%
8TetherUSDT$1.000538£0.814188£2,195,234,537£2,244,244,645-0.16%-0.26%-0.39%
9MoneroXMR$112.784958£91.778747£30,030,613£1,506,808,2960.75%3.68%8.41%
10CardanoADA$0.069166£0.056284£54,782,676£1,459,273,3320.78%8.53%0.99%
11DashDASH$187.494871£152.573931£204,305,178£1,270,624,843-0.1%2.78%1.46%
12IOTAMIOTA$0.539325£0.438875£30,884,371£1,219,867,4501.07%1.07%-0.61%
13TRONTRX$0.019425£0.015807£81,907,501£1,039,263,4050.67%5.2%5.76%
14Ethereum ClassicETC$10.671722£8.684112£135,048,209£908,727,1380.74%3.57%-3.96%
15NEONEO$17.105359£13.919484£40,055,541£904,766,4780.55%2.71%-2.27%
16Binance CoinBNB$9.569467£7.787153£17,953,262£743,770,6330.41%2.11%2.27%
17TezosXTZ$1.475581£1.200753£2,489,335£729,444,577-1.29%-1.51%12.73%
18NEMXEM$0.087750£0.071407£6,115,606£642,659,0760.83%3.29%-0.2%
19VeChainVET$0.013147£0.010698£13,521,642£593,255,3830.92%2.7%0.82%
20DogecoinDOGE$0.005957£0.004847£32,234,779£563,242,0891.18%-4.01%-4.68%
21ZcashZEC$112.772399£91.768527£85,636,737£443,005,109-0.91%3.7%1.33%
22OmiseGOOMG$3.187569£2.593884£18,163,973£363,780,3200.36%2.95%1.16%
23LiskLSK$3.450083£2.807505£4,740,080£309,570,7550.16%1.41%0.74%
24Bitcoin GoldBTG$21.326813£17.354692£5,659,493£299,218,503-0.72%4.7%13.05%
25BytecoinBCN$0.001876£0.001527£1,844,452£281,036,125-0.04%4.13%-1.4%
26OntologyONT$1.737511£1.413899£26,076,012£260,448,9830.72%2.66%0.28%
27MakerMKR$438.835381£357.102243£1,114,654£260,051,7700.8%14.46%32.65%
28NanoNANO$2.386139£1.941721£12,862,919£258,730,9451.61%9.54%36.53%
29DecredDCR$36.581850£29.768476£627,229£252,784,2900.73%0.34%4.49%
30BitSharesBTS$0.115077£0.093644£5,972,003£249,021,7190.09%5.13%15.82%
31QtumQTUM$3.313849£2.696644£74,874,673£239,730,6960.65%5.8%-1.14%
320xZRX$0.528958£0.430440£7,647,925£232,301,4970.81%2.48%3.5%
33Bitcoin DiamondBCD$1.786955£1.454134£3,177,354£223,583,1190.9%1.79%-5.92%
34DigiByteDGB$0.024978£0.020326£3,368,861£219,753,596-0.07%3.81%10.98%
35ZilliqaZIL$0.033036£0.026883£7,261,462£209,157,111-0.36%4.72%0.63%
36ICONICX$0.602633£0.490393£12,727,230£189,993,5230.55%3.2%5.21%
37SteemSTEEM$0.815818£0.663871£8,750,885£186,051,184-0.08%15.41%14.37%
38AeternityAE$0.949375£0.772554£3,612,348£180,020,8460.53%4.7%9.11%
39WavesWAVES$2.161113£1.758606£2,137,743£175,860,5680.58%3.11%-0.9%
40VergeXVG$0.013401£0.010905£3,568,550£165,458,1690.36%5.5%9.48%
41SiacoinSC$0.005292£0.004306£1,857,158£158,985,7720.47%3.35%0.98%
42BytomBTM$0.171810£0.139810£28,818,821£140,159,6751.46%5.38%9.53%
43Metaverse ETPETP$3.073287£2.500887£1,528,398£129,220,3560.57%-0.48%-2.63%
44Basic Attention TokenBAT$0.148436£0.120790£2,672,041£120,790,0540.91%3.78%1.5%
45HoloHOT$0.001109£0.000902£7,194,959£120,199,9785.57%8.96%0.19%
46Pundi XNPXS$0.001355£0.001103£2,024,188£119,398,767-0.8%0.05%-7.01%
47AugurREP$12.674297£10.313708£2,341,243£113,450,7840.3%3.44%-8.11%
48GolemGNT$0.140611£0.114422£3,114,826£109,758,6620.4%11.85%14.91%
49StratisSTRAT$1.324806£1.078061£1,152,979£106,748,8760.57%3.89%1.31%
50WaltonchainWTC$3.122542£2.540968£6,385,203£102,004,8640.5%1.34%2.28%
51PopulousPPT$3.167750£2.577756£2,547,350£95,387,3630.34%0.5%-1.73%
52StatusSNT$0.033589£0.027333£5,148,438£94,859,4870.3%6.27%5.48%
53CryptonexCNX$2.037453£1.657977£3,440,562£91,965,1373.64%3.76%0.27%
54KomodoKMD$1.021161£0.830970£270,883£91,221,857-0.35%3.01%1.65%
55ArdorARDR$0.110091£0.089586£2,810,682£89,496,6382.46%10.76%17.87%
56MaidSafeCoinMAID$0.241007£0.196120£1,485,881£88,754,4990.46%3.55%9.16%
57MOACMOAC$1.700901£1.384108£66,951£86,455,9851.93%0.45%21.13%
58ReddCoinRDD$0.003559£0.002896£759,906£83,439,4940.29%4.68%-1.37%
59ChainlinkLINK$0.291348£0.237085£1,293,686£82,979,647-0.04%8.55%12.81%
60IOSTIOST$0.011930£0.009708£4,970,742£81,544,3950.53%4.01%5.41%
61MithrilMITH$0.258767£0.210572£10,174,738£79,468,1980.97%4.9%-0.3%
62WanchainWAN$0.898834£0.731426£1,481,414£77,642,6620.74%3.94%12.02%
63KuCoin SharesKCS$1.038684£0.845229£141,930£76,688,091-0.6%0.5%-2.2%
64AionAION$0.411002£0.334452£1,411,750£74,797,1400.6%3.04%5.5%
65TrueUSDTUSD$1.004210£0.817176£17,661,106£74,575,158-0.19%-0.59%-0.14%
66HshareHSR$2.090656£1.701271£2,030,040£74,001,0320.42%3.34%-4.98%
67RChainRHOC$0.227811£0.185381£266,715£70,824,546-0.62%-4.32%7.49%
68Huobi TokenHT$1.733578£1.410699£11,560,303£70,535,2321.33%3.5%10.44%
69DentacoinDCN$0.000257£0.000209£101,733£68,027,1493.5%10.47%0.0%
70DropilDROP$0.003822£0.003110£398,634£67,403,2280.78%2.03%7.47%
71aelfELF$0.328274£0.267133£5,706,308£66,783,3260.87%5.34%3.01%
72AuroraAOA$0.023144£0.018833£525,758£65,212,2686.68%-16.83%111.43%
73FunFairFUN$0.015578£0.012677£1,945,176£63,520,0311.24%-2.97%20.87%
74QASHQASH$0.213773£0.173958£518,863£60,885,2440.51%1.71%3.52%
75BancorBNT$1.369399£1.114349£1,900,613£59,774,0060.98%6.83%15.83%
76DecentralandMANA$0.069463£0.056525£3,378,233£59,359,3680.34%6.71%22.4%
77HorizenZEN$15.053278£12.249604£321,568£58,155,1470.04%-2.08%1.08%
78ArkARK$0.679035£0.552565£178,686£58,153,139-0.45%3.43%11.75%
79TenXPAY$0.649681£0.528678£3,489,284£57,788,6660.65%4.2%2.44%
80BitcoinDarkBTCD$53.941421£43.894825£139,474£56,574,3800.3%-1.25%-8.13%
81MCOMCO$4.297382£3.496994£5,673,843£55,230,9300.58%5.11%0.61%
82DigixDAODGD$33.633039£27.368882£540,684£54,737,7641.14%2.87%0.61%
83NxtNXT$0.066154£0.053832£1,931,459£53,778,5680.05%6.17%5.54%
84GXChainGXS$1.030642£0.838685£2,495,233£50,321,0720.65%6.19%-4.86%
85NebulasNAS$1.335243£1.086554£2,122,372£49,438,1860.61%4.4%0.56%
86Bitcoin PrivateBTCP$2.937348£2.390267£89,815£49,059,0030.88%4.56%-0.16%
87MonaCoinMONA$0.955029£0.777154£450,253£48,465,762-0.01%1.59%-2.42%
88Power LedgerPOWR$0.153345£0.124784£4,541,993£47,646,2031.19%5.67%13.11%
89ElastosELA$7.525328£6.123735£1,520,407£47,061,5770.8%0.84%4.3%
90CyberMilesCMT$0.082085£0.066797£15,254,718£46,439,440-0.14%-6.81%3.29%
91Theta TokenTHETA$0.082839£0.067410£3,093,805£46,108,607-0.57%-3.0%1.67%
92MixinXIN$124.242377£101.102221£99,654£44,787,8300.58%-1.64%-25.14%
93WAXWAX$0.058726£0.047788£179,275£44,581,6770.96%1.31%-1.46%
94DragonchainDRGN$0.229661£0.186887£740,466£44,557,949-0.38%4.7%19.64%
95NexusNXS$0.923986£0.751893£870,745£43,945,9170.45%-6.84%18.37%
96DaiDAI$1.002505£0.815788£19,779,239£42,970,8950.06%-0.0%-0.29%
97ZCoinXZC$9.191813£7.479837£654,953£42,394,0900.33%1.85%-4.3%
98LoopringLRC$0.088941£0.072376£1,830,891£41,404,272-2.52%6.34%0.4%
99GasGAS$4.979104£4.051746£1,500,631£41,037,6010.14%4.04%-10.94%
100KinKIN$0.000067£0.000054£291,665£41,031,7290.0%4.16%-1.45%