Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $7,512.805597 | £6,113.544725 | £12,351,167,564 | £110,593,027,562 | -0.06% | -0.52% | 1.96% |
| 2 | Ethereum | ETH | $148.717187 | £121.018594 | £4,769,293,562 | £13,171,535,359 | -0.12% | -0.45% | 0.15% |
| 3 | XRP | XRP | $0.227041 | £0.184755 | £834,349,569 | £7,997,223,813 | -0.27% | 0.1% | 2.3% |
| 4 | Tether | USDT | $1.008714 | £0.820841 | £12,986,917,717 | £3,372,050,792 | -0.06% | 0.45% | 0.56% |
| 5 | Bitcoin Cash | BCH | $212.316550 | £172.772569 | £834,174,572 | £3,136,690,313 | -0.03% | -1.16% | -1.24% |
| 6 | Litecoin | LTC | $45.698954 | £37.187519 | £1,851,719,220 | £2,372,382,729 | -0.23% | -0.69% | -2.18% |
| 7 | EOS | EOS | $2.726624 | £2.218790 | £823,701,627 | £2,093,270,229 | 0.02% | -0.64% | 0.62% |
| 8 | Binance Coin | BNB | $15.623355 | £12.713503 | £196,196,652 | £1,977,416,531 | -0.0% | -0.52% | 2.48% |
| 9 | Bitcoin SV | BSV | $95.944813 | £78.075081 | £223,788,166 | £1,410,692,965 | -0.06% | -1.04% | -7.85% |
| 10 | Stellar | XLM | $0.055255 | £0.044964 | £124,081,954 | £901,735,993 | -0.04% | -0.27% | -4.54% |
| 11 | Cardano | ADA | $0.038694 | £0.031487 | £21,948,664 | £816,374,339 | 0.02% | 0.89% | -0.95% |
| 12 | TRON | TRX | $0.014612 | £0.011890 | £738,064,611 | £792,875,726 | 0.22% | -1.08% | -4.74% |
| 13 | Tezos | XTZ | $1.470803 | £1.196866 | £41,287,129 | £790,378,421 | -1.06% | 1.02% | 13.73% |
| 14 | Monero | XMR | $54.768548 | £44.567900 | £113,780,955 | £773,006,203 | -0.99% | 1.37% | 2.53% |
| 15 | UNUS SED LEO | LEO | $0.913222 | £0.743135 | £6,347,084 | £742,762,294 | -0.27% | -0.75% | -1.23% |
| 16 | Cosmos | ATOM | $3.792059 | £3.085788 | £159,790,340 | £588,424,045 | 0.52% | 0.44% | 0.57% |
| 17 | Chainlink | LINK | $2.049499 | £1.667780 | £71,748,338 | £583,722,893 | -0.16% | -1.81% | -5.58% |
| 18 | Huobi Token | HT | $2.813153 | £2.289203 | £89,485,669 | £552,348,106 | -0.02% | -0.92% | 2.57% |
| 19 | 999 | 999 | $2.961665 | £2.410055 | £4,113,444 | £523,222,832 | -0.07% | 98.2% | % |
| 20 | NEO | NEO | $8.967109 | £7.296984 | £249,980,125 | £514,720,707 | -0.08% | -1.41% | -2.12% |
| 21 | IOTA | MIOTA | $0.206091 | £0.167706 | £3,562,657 | £466,145,102 | 0.21% | 0.07% | 1.3% |
| 22 | Maker | MKR | $510.339407 | £415.288636 | £3,497,268 | £415,288,636 | 1.89% | -0.53% | -0.61% |
| 23 | Dash | DASH | $52.500795 | £42.722516 | £208,022,577 | £393,007,150 | -0.16% | -0.27% | -1.39% |
| 24 | USD Coin | USDC | $1.007597 | £0.819932 | £262,795,310 | £379,566,049 | -0.11% | 0.39% | 1.61% |
| 25 | Ethereum Classic | ETC | $3.879204 | £3.156702 | £353,456,618 | £365,227,569 | -0.15% | -1.33% | -0.17% |
| 26 | Ontology | ONT | $0.616560 | £0.501726 | £54,750,672 | £319,775,339 | -0.35% | -1.14% | -0.32% |
| 27 | MINDOL | MIN | $2.711024 | £2.206095 | £4,831,853 | £317,619,820 | 4.31% | 17.42% | 8.67% |
| 28 | VeChain | VET | $0.006857 | £0.005580 | £62,124,316 | £309,451,424 | 0.71% | -3.88% | 12.76% |
| 29 | Crypto.com Coin | CRO | $0.029638 | £0.024118 | £5,059,217 | £293,536,059 | 0.5% | -0.09% | 12.27% |
| 30 | HedgeTrade | HEDG | $1.197209 | £0.974229 | £658,446 | £280,689,733 | -0.54% | -0.42% | 61.03% |
| 31 | NEM | XEM | $0.036025 | £0.029315 | £25,348,404 | £263,838,066 | 0.02% | -0.62% | 0.94% |
| 32 | INO COIN | INO | $1.639297 | £1.333978 | £3,398 | £240,120,193 | -0.07% | -0.6% | 1.77% |
| 33 | Dogecoin | DOGE | $0.002214 | £0.001802 | £50,554,079 | £220,503,290 | -0.22% | -0.09% | -3.95% |
| 34 | Basic Attention Token | BAT | $0.189546 | £0.154243 | £45,695,211 | £209,917,288 | 0.08% | -2.93% | -3.35% |
| 35 | Zcash | ZEC | $29.877917 | £24.313151 | £72,645,335 | £194,969,136 | 0.07% | 0.41% | 6.75% |
| 36 | Paxos Standard | PAX | $1.007950 | £0.820219 | £226,714,737 | £193,300,064 | -0.18% | 0.43% | 0.24% |
| 37 | Decred | DCR | $20.740816 | £16.877837 | £6,794,926 | £182,000,850 | -0.1% | 0.04% | 11.08% |
| 38 | UNI COIN | UNI | $3.400500 | £2.767157 | £28,542 | £166,048,359 | -0.05% | 45.14% | 35.7% |
| 39 | Insight Chain | INB | $0.540262 | £0.439638 | £7,612,404 | £153,830,609 | 0.08% | 2.02% | -5.41% |
| 40 | Synthetix Network Token | SNX | $1.206374 | £0.981687 | £82,519 | £147,041,510 | -0.58% | -3.19% | -5.4% |
| 41 | Qtum | QTUM | $1.752630 | £1.426202 | £212,061,639 | £137,229,240 | 0.33% | -0.39% | -0.65% |
| 42 | Ravencoin | RVN | $0.033016 | £0.026867 | £27,382,426 | £134,922,682 | 0.17% | 3.01% | 49.0% |
| 43 | PRIZM | PZM | $0.332752 | £0.270777 | £143,548 | £134,546,886 | -0.1% | -2.69% | -13.34% |
| 44 | TrueUSD | TUSD | $1.008016 | £0.820273 | £100,049,112 | £131,748,495 | -0.11% | 0.3% | 0.6% |
| 45 | Centrality | CENNZ | $0.143827 | £0.117039 | £420,479 | £125,136,713 | -0.88% | 6.2% | 0.47% |
| 46 | 0x | ZRX | $0.236695 | £0.192610 | £11,955,726 | £115,982,128 | 0.31% | -1.69% | -5.83% |
| 47 | EDUCare | EKT | $0.133666 | £0.108770 | £10,988,704 | £108,770,414 | 1.36% | 18.61% | 50.97% |
| 48 | Algorand | ALGO | $0.284446 | £0.231468 | £95,716,711 | £106,255,229 | -0.79% | 7.44% | 9.59% |
| 49 | ThoreNext | THX | $5.996809 | £4.879903 | £112,091 | £105,660,890 | 3.9% | -2.8% | 14.46% |
| 50 | FTX Token | FTT | $1.879346 | £1.529318 | £1,649,382 | £102,905,475 | -0.21% | -5.53% | 30.52% |
| 51 | ThoreCoin | THR | $1,424.345300 | £1,159.060831 | £112,287 | £100,474,372 | -0.12% | -0.63% | 2.09% |
| 52 | Karatgold Coin | KBC | $0.031474 | £0.025612 | £2,158,326 | £96,111,184 | -0.09% | 2.79% | 10.49% |
| 53 | Holo | HOT | $0.000724 | £0.000589 | £4,864,260 | £95,181,625 | -0.05% | -2.11% | -7.57% |
| 54 | Augur | REP | $10.450160 | £8.503817 | £5,510,251 | £93,541,983 | -0.34% | -0.46% | -2.23% |
| 55 | Seele | SEELE | $0.162684 | £0.132384 | £15,259,741 | £92,611,134 | -0.28% | 1.47% | 16.95% |
| 56 | Nano | NANO | $0.817712 | £0.665413 | £1,299,611 | £88,665,104 | -0.19% | -0.95% | -4.43% |
| 57 | Cryptonex | CNX | $1.945784 | £1.583382 | £1,824,285 | £88,172,715 | -0.17% | -1.03% | 5.7% |
| 58 | Bitcoin Gold | BTG | $6.005581 | £4.887041 | £8,150,313 | £85,591,258 | -0.56% | -0.81% | -4.87% |
| 59 | OmiseGO | OMG | $0.744701 | £0.606000 | £29,869,344 | £84,988,764 | -0.07% | -1.06% | -0.78% |
| 60 | Matic Network | MATIC | $0.040448 | £0.032914 | £58,316,654 | £83,901,820 | 1.71% | 4.49% | 47.31% |
| 61 | Mixin | XIN | $215.470003 | £175.338691 | £4,016,485 | £81,751,002 | 0.36% | 0.68% | -1.08% |
| 62 | V Systems | VSYS | $0.050644 | £0.041212 | £1,487,480 | £77,056,697 | 0.03% | -1.26% | -2.5% |
| 63 | ABBC Coin | ABBC | $0.168758 | £0.137327 | £36,752,989 | £76,439,729 | 0.01% | -0.31% | -3.14% |
| 64 | ZB | ZB | $0.196234 | £0.159685 | £175,614,185 | £73,980,280 | -0.13% | 0.51% | 1.92% |
| 65 | Lisk | LSK | $0.693578 | £0.564399 | £806,900 | £68,801,374 | 0.33% | 1.42% | 2.71% |
| 66 | DigiByte | DGB | $0.006498 | £0.005288 | £797,836 | £66,500,926 | -0.56% | 0.49% | -3.23% |
| 67 | Dimension Chain | EON | $0.328517 | £0.267330 | £1,381,726 | £65,438,065 | -0.56% | -0.85% | -10.44% |
| 68 | KuCoin Shares | KCS | $0.966328 | £0.786349 | £4,082,553 | £64,766,525 | -0.04% | 0.01% | -0.67% |
| 69 | Bytom | BTM | $0.079081 | £0.064352 | £10,459,698 | £64,512,913 | -0.25% | -1.92% | -1.8% |
| 70 | LUNA | LUNA | $0.271623 | £0.221033 | £197,078 | £63,605,807 | 0.19% | 0.72% | -3.26% |
| 71 | Komodo | KMD | $0.662333 | £0.538973 | £3,151,973 | £63,218,016 | -0.24% | 3.45% | -7.53% |
| 72 | 1irstcoin | FST | $1.958018 | £1.593337 | £216,321 | £59,073,640 | -1.22% | 0.65% | 26.08% |
| 73 | IOST | IOST | $0.006040 | £0.004915 | £23,117,085 | £59,045,618 | -0.01% | 0.62% | 17.25% |
| 74 | Verge | XVG | $0.004480 | £0.003646 | £30,637,640 | £58,674,959 | 0.4% | 3.72% | 17.44% |
| 75 | Molecular Future | MOF | $1.638905 | £1.333659 | £18,243,587 | £58,484,774 | 1.23% | 2.01% | 18.12% |
| 76 | Bitcoin Diamond | BCD | $0.379649 | £0.308939 | £1,717,917 | £57,614,955 | 0.53% | 3.75% | 2.03% |
| 77 | Clipper Coin | CCC | $0.024049 | £0.019570 | £6,608,866 | £57,599,190 | -0.8% | -3.24% | 75.57% |
| 78 | GAPS | GAP | $7.002782 | £5.698513 | £1,019,421 | £56,985,131 | -0.33% | -2.16% | -0.63% |
| 79 | Swipe | SXP | $1.129121 | £0.918822 | £9,250,567 | £56,173,047 | -1.01% | 1.54% | -3.74% |
| 80 | Enjin Coin | ENJ | $0.087423 | £0.071140 | £13,298,914 | £55,828,337 | 2.15% | -6.5% | 50.82% |
| 81 | THETA | THETA | $0.078260 | £0.063684 | £842,367 | £55,436,841 | 0.28% | 0.46% | 4.71% |
| 82 | ICON | ICX | $0.133297 | £0.108471 | £2,858,544 | £55,157,178 | -0.86% | 0.78% | 1.11% |
| 83 | BitTorrent | BTT | $0.000311 | £0.000253 | £49,779,836 | £53,618,642 | -0.77% | -2.01% | 2.28% |
| 84 | MCO | MCO | $4.142265 | £3.370767 | £14,275,196 | £53,237,332 | -0.31% | -1.49% | 5.4% |
| 85 | Beldex | BDX | $0.066689 | £0.054269 | £313,183 | £53,195,265 | -0.73% | -0.93% | -1.96% |
| 86 | Zilliqa | ZIL | $0.006443 | £0.005243 | £12,902,830 | £51,034,821 | 0.93% | -0.72% | 26.34% |
| 87 | Siacoin | SC | $0.001475 | £0.001200 | £1,013,059 | £50,177,661 | -0.53% | -0.25% | -8.09% |
| 88 | DxChain Token | DX | $0.001190 | £0.000968 | £1,038,925 | £48,401,739 | 0.95% | 0.68% | 19.62% |
| 89 | MonaCoin | MONA | $0.898250 | £0.730951 | £184,281 | £48,045,181 | 0.03% | -0.73% | -2.56% |
| 90 | Single Collateral DAI | SAI | $1.002764 | £0.815999 | £623,559 | £47,639,897 | -0.1% | 0.61% | 0.47% |
| 91 | Waves | WAVES | $0.573741 | £0.466882 | £6,132,038 | £46,939,681 | -0.11% | -0.65% | -3.9% |
| 92 | BitShares | BTS | $0.020387 | £0.016590 | £791,097 | £45,607,813 | 0.41% | 0.83% | -0.64% |
| 93 | Bytecoin | BCN | $0.000302 | £0.000246 | £8,193 | £45,237,702 | -13.78% | -10.41% | -7.26% |
| 94 | Energi | NRG | $2.373308 | £1.931279 | £547,624 | £45,138,077 | 0.99% | 21.5% | 81.75% |
| 95 | HyperCash | HC | $1.237874 | £1.007320 | £1,367,615 | £44,773,958 | -0.09% | -0.72% | 1.88% |
| 96 | Nexo | NEXO | $0.097199 | £0.079096 | £7,387,691 | £44,293,787 | 0.35% | 0.74% | 4.97% |
| 97 | OKB | OKB | $2.705554 | £2.201645 | £85,312,064 | £44,032,890 | 0.18% | 1.08% | 12.28% |
| 98 | Quant | QNT | $4.417100 | £3.594414 | £1,902,453 | £43,394,424 | -3.58% | -12.35% | -25.19% |
| 99 | MaidSafeCoin | MAID | $0.114051 | £0.092809 | £196,586 | £42,001,030 | 0.51% | 0.77% | -4.34% |
| 100 | Flexacoin | FXC | $0.002378 | £0.001935 | £18,509 | £41,694,882 | -0.73% | -4.37% | 14.78% |