Coin Market Cap

Crypto Coin Market Caps

List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
RankNameSymbolUSD Price£ Price£ Day VolumeMarket CapitalChange 1 HourChange 1 DayChange 7 Days
1BitcoinBTC$10,184.580623£8,287.701357£13,651,100,999£148,253,924,1450.07%-5.08%-3.73%
2EthereumETH$187.930666£152.928558£5,842,388,910£16,426,074,5960.15%-5.19%-9.16%
3XRPXRP$0.265522£0.216068£918,655,039£9,267,323,843-0.24%-4.04%-9.53%
4Bitcoin CashBCH$299.503778£243.721166£1,033,257,561£4,377,009,744-0.33%-6.37%-12.6%
5LitecoinLTC$72.364771£58.886824£2,172,903,474£3,714,589,6450.13%-4.69%-13.69%
6Binance CoinBNB$27.243768£22.169613£183,436,377£3,448,188,746-0.24%-3.76%-5.53%
7TetherUSDT$0.997940£0.812073£15,211,340,398£3,283,706,3450.11%-0.46%0.29%
8EOSEOS$3.571559£2.906356£1,157,663,344£2,698,142,938-0.23%-2.59%-11.9%
9Bitcoin SVBSV$133.560446£108.684798£238,146,442£1,940,565,520-0.04%-6.46%-8.75%
10MoneroXMR$81.310648£66.166531£54,701,572£1,135,819,7280.0%-7.54%-3.24%
11StellarXLM$0.067958£0.055301£79,139,711£1,085,900,577-0.15%-2.52%-7.76%
12UNUS SED LEOLEO$1.246318£1.014191£8,017,358£1,013,683,109-1.96%-5.75%-0.37%
13CardanoADA$0.047085£0.038315£34,520,338£993,396,280-0.33%-4.36%-9.85%
14TRONTRX$0.017060£0.013882£382,474,547£925,705,6870.07%-3.62%-15.18%
15DashDASH$89.956715£73.202267£134,639,717£658,187,782-0.7%-5.82%-10.8%
16ChainlinkLINK$2.303517£1.874486£64,907,129£656,070,2520.05%-6.53%-6.67%
17TezosXTZ$1.113319£0.905964£8,717,683£598,274,4510.19%-6.19%-10.87%
18Ethereum ClassicETC$5.999224£4.881868£664,490,941£550,992,455-1.06%0.83%0.55%
19IOTAMIOTA$0.240205£0.195467£3,716,093£543,305,573-0.02%-1.8%-5.04%
20NEONEO$9.452429£7.691913£204,123,689£542,578,5300.07%-4.23%-8.25%
21CosmosATOM$2.737173£2.227374£105,330,250£424,734,552-0.32%-3.01%-14.45%
22MakerMKR$491.426214£399.898027£1,748,349£399,898,0270.22%-3.36%3.12%
23NEMXEM$0.054051£0.043984£23,924,789£395,856,833-0.35%-3.23%-3.09%
24USD CoinUSDC$1.003533£0.816625£91,635,238£339,138,1650.12%0.11%0.22%
25Crypto.com ChainCRO$0.043526£0.035419£10,050,747£324,839,1020.86%-2.93%-6.83%
26OntologyONT$0.742355£0.604091£40,821,316£322,272,3620.1%-5.87%-13.18%
27INO COININO$2.010044£1.635673£11,710£294,426,3080.06%-3.98%-5.74%
28ZcashZEC$49.773065£40.502826£103,218,602£293,170,849-0.04%-5.3%-9.71%
29V SystemsVSYS$0.196195£0.159654£11,126,385£285,012,351-0.1%-0.52%-8.72%
30DogecoinDOGE$0.002665£0.002168£16,093,166£262,099,8130.01%-2.9%-4.95%
31DecredDCR$25.099973£20.425100£5,365,873£209,701,1970.14%-4.44%-2.84%
32Huobi TokenHT$4.852265£3.948530£72,566,864£197,427,276-0.24%-1.98%-3.31%
33VeChainVET$0.004351£0.003541£23,697,781£196,364,3770.1%-4.78%-9.65%
34QtumQTUM$2.490604£2.026729£154,349,787£194,480,8920.25%-3.65%-4.65%
35Bitcoin GoldBTG$13.047410£10.617328£10,451,445£185,951,073-0.44%-5.36%-20.56%
36HedgeTradeHEDG$0.786856£0.640304£1,091,109£184,659,2980.56%-1.36%-7.91%
37Basic Attention TokenBAT$0.173024£0.140798£13,885,497£180,112,343-0.39%-4.92%-10.03%
38TrueUSDTUSD$1.001344£0.814844£350,788,786£157,560,9940.04%-0.05%0.02%
39Paxos Standard TokenPAX$1.000230£0.813937£308,386,900£154,624,3600.1%-0.23%-0.09%
40OmiseGOOMG$1.166023£0.948851£33,154,319£133,072,0540.31%-5.1%-12.48%
41ThoreCoinTHR$1,807.688647£1,471.006437£136,254£127,515,6960.06%-5.17%0.35%
42PLATINCOINPLC$31.326638£25.492048£2,410,253£127,487,595-1.78%-4.87%-4.48%
43AlgorandALGO$0.599473£0.487821£57,557,626£117,101,0962.24%-4.9%-24.94%
44LiskLSK$1.186676£0.965657£1,951,725£115,388,4352.08%-3.83%-7.78%
45KuCoin SharesKCS$1.587230£1.291608£19,097,683£114,624,665-0.46%-2.81%-7.98%
46RavencoinRVN$0.032379£0.026349£9,521,949£111,796,679-1.05%-3.79%-11.09%
47NanoNANO$0.998329£0.812390£2,111,281£108,249,649-1.01%-3.66%-5.22%
48BitTorrentBTT$0.000624£0.000507£24,838,846£107,643,0681.36%-2.24%-7.8%
49Bitcoin DiamondBCD$0.700548£0.570071£3,173,409£106,314,215-0.05%-8.65%-10.81%
50EnergiNRG$6.300639£5.127144£546,587£102,049,5151.53%-3.63%-6.71%
51WavesWAVES$1.205504£0.980979£10,887,819£98,097,884-0.35%-3.21%-5.84%
52LambdaLAMB$0.178969£0.145636£45,653,730£97,003,187-0.24%-4.17%-9.15%
53HyperCashHC$2.712398£2.207213£9,888,132£96,079,5190.29%-2.42%29.14%
54BitSharesBTS$0.040222£0.032731£2,769,866£89,692,8530.24%-2.29%-5.32%
55DigiByteDGB$0.008855£0.007205£1,236,219£87,702,7090.61%-2.39%-6.4%
56THETATHETA$0.123505£0.100502£1,887,475£87,487,332-0.16%-3.06%2.01%
57EgretiaEGT$0.025455£0.020714£19,421,046£87,366,261-2.01%-9.67%-45.58%
58AugurREP$9.675214£7.873204£7,064,015£86,605,248-1.09%-6.94%-9.65%
59HoloHOT$0.000794£0.000646£4,726,836£86,054,743-0.14%-4.48%-15.58%
60BytecoinBCN$0.000562£0.000457£26,986£84,140,862-7.5%-4.35%-4.98%
61Pundi XNPXS$0.000434£0.000353£1,946,462£83,048,4310.13%0.93%-8.97%
62IOSTIOST$0.008440£0.006868£21,500,512£82,515,244-0.33%-5.62%-3.45%
63MixinXIN$221.102476£179.922115£1,671,476£82,182,190-0.97%-3.29%-6.78%
64Insight ChainINB$0.285062£0.231969£4,892,032£81,166,6180.44%-3.33%2.0%
650xZRX$0.163035£0.132670£5,479,709£79,664,924-0.13%-4.63%-8.25%
66AuroraAOA$0.014921£0.012142£2,975,491£79,435,227-5.63%-12.02%-16.31%
67ETERNAL TOKENXET$1.033877£0.841318£91,291£78,637,9560.01%-4.96%-6.2%
68EDUCareEKT$0.148531£0.120867£8,847,156£78,563,542-0.03%-1.08%-7.64%
69MonaCoinMONA$1.457838£1.186316£1,232,628£77,976,136-0.24%-5.96%-15.82%
70ICONICX$0.192430£0.156590£8,114,584£76,800,0060.03%-8.87%-3.05%
71Karatgold CoinKBC$0.021970£0.017878£2,249,909£75,301,2660.15%-3.66%-10.88%
72Nash ExchangeNEX$2.450520£1.994111£2,797,046£72,180,1800.31%-4.0%-0.06%
73KomodoKMD$0.751370£0.611428£1,527,434£70,634,355-0.8%-6.23%-12.55%
74BytomBTM$0.084444£0.068716£7,191,525£68,888,1951.05%-6.81%-9.35%
75BeldexBDX$0.083583£0.068016£525,614£66,670,3770.23%-1.46%3.7%
76QuantQNT$6.775672£5.513703£1,963,289£66,565,4881.89%-1.68%-16.73%
77VergeXVG$0.005018£0.004084£856,966£64,897,2100.79%-0.99%5.57%
78SiacoinSC$0.001896£0.001543£722,365£64,532,1740.33%-5.01%-15.79%
79DaiDAI$1.002722£0.815965£13,588,762£64,030,886-0.08%0.27%0.11%
80Bitbook GamblingBXK$0.207668£0.168990£832,192£62,253,625-0.81%-4.76%22.85%
81QubiticaQBIT$36.372841£29.598396£162,232£61,722,0140.03%-5.36%-9.34%
82NEXTNET$1.507131£1.226428£5,305,007£61,651,6340.07%-4.63%-4.32%
83RIF TokenRIF$0.157017£0.127772£3,417,431£61,072,7045.91%6.55%22.94%
84MaidSafeCoinMAID$0.158364£0.128868£249,978£58,319,6990.09%-4.7%-6.63%
85Oasis CityOSC$0.034349£0.027951£317,500£58,248,1821.55%-1.19%-11.41%
86RenREN$0.086045£0.070019£2,365,671£55,707,055-0.55%-11.35%-15.55%
87FlexacoinFXC$0.003210£0.002612£11,220£52,945,4970.14%-9.31%-10.64%
88GXChainGXC$0.994694£0.809433£4,073,487£52,613,1150.12%-6.56%-18.72%
89AeternityAE$0.230097£0.187241£10,395,901£52,365,9890.36%-5.12%-12.89%
90Clipper CoinCCCX$0.016626£0.013529£13,168£51,080,352-0.5%1.26%19.61%
91ZilliqaZIL$0.007218£0.005874£4,649,458£51,027,7720.38%-5.23%-16.22%
92Metaverse ETPETP$0.858874£0.698908£3,583,264£50,749,1620.05%-0.77%1.66%
93StatusSNT$0.017682£0.014388£14,036,410£49,934,7941.96%-0.81%-8.83%
941irstcoinFST$2.687936£2.187308£123,706£48,306,6891.49%-1.68%-3.59%
95WaltonchainWTC$1.398988£1.138426£2,115,146£48,017,3932.2%-4.33%-7.58%
96OKBOKB$2.916599£2.373382£71,391,827£47,467,643-0.48%-4.15%-5.45%
97SteemSTEEM$0.164869£0.134162£558,882£45,844,904-0.16%-4.98%-16.48%
98ZBZB$0.343596£0.279601£6,899,403£45,630,590-0.28%-3.0%-14.28%
99Japan Content TokenJCT$0.186760£0.151976£691,126£44,551,8933.18%-9.24%-4.32%
100ZcoinXZC$6.643505£5.406151£2,286,175£44,308,2400.65%-3.83%-9.32%