Coin Market Cap

Crypto Coin Market Caps

List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
RankNameSymbolUSD Price£ Price£ Day VolumeMarket CapitalChange 1 HourChange 1 DayChange 7 Days
1BitcoinBTC$5,291.455210£4,305.921092£11,257,486,334£76,037,558,708-0.36%-1.08%2.37%
2EthereumETH$169.677553£138.075090£4,910,351,203£14,602,548,593-0.38%-2.43%1.22%
3XRPXRP$0.321027£0.261236£813,846,868£10,964,262,693-0.25%-2.47%-2.35%
4Bitcoin CashBCH$291.852311£237.494786£1,085,581,064£4,213,507,810-0.44%-3.48%-1.01%
5EOSEOS$5.207436£4.237551£1,843,407,069£3,840,259,762-0.82%-4.77%-5.52%
6LitecoinLTC$76.304580£62.092843£2,406,267,004£3,815,282,875-1.04%-6.36%-7.29%
7Binance CoinBNB$23.791438£19.360280£224,259,163£2,733,196,993-1.09%-3.13%21.47%
8TetherUSDT$1.007513£0.819863£10,206,780,331£2,118,376,7350.16%0.13%0.18%
9StellarXLM$0.111692£0.090889£196,681,776£1,759,947,547-0.43%-3.12%-5.07%
10CardanoADA$0.072437£0.058946£70,845,866£1,528,290,617-1.27%-6.36%-14.28%
11TRONTRX$0.024920£0.020279£295,458,397£1,352,234,627-0.89%-4.97%-7.5%
12MoneroXMR$68.264437£55.550178£83,464,868£940,669,863-0.1%-2.0%2.53%
13DashDASH$121.012514£98.473920£216,707,775£862,938,237-0.45%-2.17%-1.91%
14Bitcoin SVBSV$56.516695£45.990454£103,814,589£815,835,5150.0%-3.78%-20.99%
15TezosXTZ$1.324393£1.077725£3,540,117£711,803,271-0.16%-2.2%16.13%
16IOTAMIOTA$0.304599£0.247867£11,689,559£688,954,204-0.27%-3.14%-3.55%
17NEONEO$10.508583£8.551358£202,400,762£555,838,261-0.42%-4.31%-6.84%
18Ethereum ClassicETC$5.875670£4.781326£343,155,496£525,460,063-0.66%-5.7%-8.76%
19MakerMKR$602.806855£490.534012£1,188,634£490,534,012-0.43%-2.71%-5.47%
20OntologyONT$1.205905£0.981305£62,247,731£485,603,152-1.82%-8.26%-11.27%
21NEMXEM$0.063136£0.051377£22,232,866£462,393,217-0.31%-3.49%-7.19%
22Basic Attention TokenBAT$0.433240£0.352549£140,599,450£440,665,426-2.62%2.35%41.11%
23ZcashZEC$67.475824£54.908444£168,292,444£349,721,146-1.17%-2.76%-3.11%
24Crypto.com ChainCRO$0.078710£0.064050£544,238£328,877,176-4.54%-11.19%-5.15%
25VeChainVET$0.006819£0.005549£10,420,258£307,737,093-0.43%-2.98%-2.24%
26DogecoinDOGE$0.002762£0.002247£30,457,790£267,863,224-0.06%-4.64%-4.32%
27Bitcoin GoldBTG$16.786889£13.660329£12,390,020£239,245,9540.26%-2.88%1.62%
28OmiseGOOMG$1.838200£1.495835£59,186,224£209,783,979-1.23%-6.11%-6.66%
29WavesWAVES$2.577583£2.097508£16,930,074£209,750,804-0.96%-3.3%-7.68%
30USD CoinUSDC$0.999744£0.813541£37,086,549£204,484,991-0.22%-0.22%-0.43%
31DecredDCR$25.404058£20.672550£1,143,195£199,757,113-0.2%-1.45%0.78%
32QtumQTUM$2.685566£2.185379£104,928,599£195,405,174-1.01%-6.96%-9.17%
33AugurREP$21.414545£17.426083£8,832,810£191,686,9172.2%-0.68%6.38%
34LiskLSK$1.980661£1.611763£3,539,426£187,502,059-0.5%-2.9%-1.37%
35NanoNANO$1.679132£1.366393£6,750,207£182,069,588-0.1%-1.86%5.54%
36RavencoinRVN$0.062217£0.050629£12,334,166£170,898,678-1.3%-5.38%1.21%
37TrueUSDTUSD$1.004909£0.817745£65,122,779£163,330,425-0.04%-0.41%-0.09%
38Bitcoin DiamondBCD$1.057233£0.860323£3,400,074£160,444,135-0.32%-4.87%-2.5%
390xZRX$0.312686£0.254448£15,779,185£149,541,862-0.12%-3.73%-3.48%
40HoloHOT$0.001377£0.001121£9,545,044£149,317,238-0.71%-5.39%10.56%
41ZilliqaZIL$0.020709£0.016852£11,060,866£147,525,986-1.61%-4.91%-3.22%
42ChainlinkLINK$0.497732£0.405029£4,064,621£141,760,167-0.93%-2.53%-5.11%
43ICONICX$0.360131£0.293056£7,059,562£138,734,898-0.29%-5.1%-5.22%
44BitSharesBTS$0.060590£0.049305£12,570,520£133,643,951-1.48%-2.81%-5.42%
45IOSTIOST$0.013588£0.011057£28,098,971£132,837,996-1.08%-1.56%-2.4%
46BytecoinBCN$0.000887£0.000722£180,981£132,826,203-0.38%-3.95%-4.04%
47BitTorrentBTT$0.000718£0.000584£107,498,986£123,857,469-0.23%-2.67%-8.0%
48DigiByteDGB$0.012688£0.010325£995,145£120,816,469-0.72%-4.2%-3.27%
49Enjin CoinENJ$0.184479£0.150120£24,654,228£115,158,331-2.92%-7.01%14.34%
50AeternityAE$0.540347£0.439707£38,579,460£114,461,622-0.47%-7.82%-4.56%
51Pundi XNPXS$0.000686£0.000558£4,670,690£108,587,517-0.97%-1.61%-2.28%
52VergeXVG$0.008104£0.006595£1,842,803£104,859,222-1.51%-4.69%-7.75%
53SteemSTEEM$0.410434£0.333991£1,437,496£104,151,378-1.22%-7.92%-7.25%
54SiacoinSC$0.003071£0.002499£3,571,877£100,889,0322.49%0.01%-4.07%
55KomodoKMD$1.079405£0.878366£857,553£99,161,665-0.58%-2.8%-0.39%
56Huobi TokenHT$2.417992£1.967641£63,537,161£98,382,433-1.87%-4.0%-2.92%
57Maximine CoinMXM$0.071483£0.058169£20,985,884£95,921,300-0.51%-5.73%-4.25%
58BytomBTM$0.109766£0.089322£6,269,351£89,545,582-0.95%-7.21%-10.99%
59KuCoin SharesKCS$1.183507£0.963079£7,443,930£86,619,229-0.35%-5.97%0.46%
60Paxos Standard TokenPAX$1.000096£0.813828£57,227,715£84,925,1610.15%0.0%-0.04%
61StratisSTRAT$1.050721£0.855024£1,247,730£84,902,168-0.66%-6.73%-7.21%
62WaltonchainWTC$2.529627£2.058483£6,659,539£84,629,064-1.68%-9.15%14.55%
63AuroraAOA$0.015587£0.012684£2,148,598£82,983,467-3.12%-7.59%-6.11%
64THETATHETA$0.114749£0.093377£3,808,147£81,284,6330.07%-6.92%-5.32%
65Digitex FuturesDGTX$0.114947£0.093538£1,989,635£78,922,693-0.95%-0.51%-10.3%
66GolemGNT$0.093504£0.076089£3,009,399£73,320,848-0.78%-2.72%0.52%
67FactomFCT$9.482673£7.716524£172,804£72,852,890-0.13%4.82%5.35%
68StatusSNT$0.025248£0.020546£10,580,481£71,304,364-0.78%-4.32%-5.39%
69DaiDAI$0.988837£0.804666£35,575,213£70,703,099-0.21%0.35%0.25%
70MixinXIN$197.112224£160.400051£881,203£70,668,631-0.07%-4.28%-6.02%
71ABBC CoinABBC$0.167142£0.136011£43,315,348£68,696,706-2.22%-5.48%-17.28%
72Insight ChainINB$0.237142£0.192974£3,099,639£67,522,0910.19%-3.94%-9.41%
73Crypto.comMCO$5.132656£4.176698£9,691,342£65,966,068-0.01%3.35%23.11%
74ArdorARDR$0.080111£0.065190£647,240£65,124,743-0.72%-3.16%-0.92%
75CryptonexCNX$1.425379£1.159902£7,535,500£64,590,704-1.16%-1.68%1.68%
76GXChainGXC$1.315509£1.070495£12,304,827£64,229,699-0.23%0.83%-2.03%
77WAXWAX$0.082335£0.067000£364,752£63,162,917-0.27%-5.65%-3.78%
78QubiticaQBIT$26.426195£21.504314£31,873£60,454,807-0.79%-2.07%0.58%
79Project PaiPAI$0.050536£0.041124£3,381,132£59,689,781-1.45%-11.05%-16.62%
80PopulousPPT$1.322250£1.075981£2,188,598£57,298,384-1.58%-6.09%-12.84%
81MonaCoinMONA$1.070763£0.871333£20,696,722£57,272,4330.83%-6.11%68.74%
82ArkARK$0.600033£0.488276£569,810£53,603,386-0.98%-5.02%-11.04%
83VestChainVEST$0.009051£0.007365£377,490£52,134,935-1.39%-3.2%1.86%
84MaidSafeCoinMAID$0.137326£0.111749£157,822£50,572,359-0.36%-3.53%0.14%
85ThoreCoinTHR$715.541733£582.272006£67,581£50,474,844-0.44%-7.38%-4.27%
86Gemini DollarGUSD$1.000323£0.814013£5,840,948£50,308,314-0.1%-0.49%-0.3%
87aelfELF$0.184779£0.150364£11,802,134£49,770,546-1.2%-6.95%-1.63%
88RevainR$0.125627£0.102229£1,360,598£49,524,923-1.2%-6.82%-1.9%
89ElastosELA$3.904343£3.177159£1,832,660£48,275,194-1.03%-4.37%-1.8%
90NULSNULS$0.852868£0.694021£4,574,577£48,095,3921.18%-5.24%2.65%
91ZcoinXZC$7.803193£6.349848£859,191£46,503,574-0.47%-4.23%-4.4%
92DecentralandMANA$0.054248£0.044144£4,444,021£46,357,783-1.11%-6.6%-2.44%
93HyperCashHC$1.288038£1.048141£1,503,519£45,625,350-0.67%-8.11%-13.39%
94AionAION$0.185671£0.151090£2,128,265£45,436,317-0.36%-2.94%0.35%
95LoopringLRC$0.066823£0.054377£13,623,093£45,076,414-2.0%-9.62%-12.42%
96NebulasNAS$1.193268£0.971022£3,891,721£44,181,494-0.38%-6.11%-15.23%
97Loom NetworkLOOM$0.069345£0.056430£1,386,672£44,013,748-0.46%-4.66%-4.28%
98Power LedgerPOWR$0.128405£0.104490£3,412,399£42,302,919-0.7%3.38%5.81%
99PIVXPIVX$0.908795£0.739532£1,110,522£41,991,472-0.15%-0.6%-7.4%
100Bibox TokenBIX$0.464544£0.378022£12,668,087£41,937,2301.48%4.4%15.14%