Coin Market Cap

Crypto Coin Market Caps

List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
RankNameSymbolUSD Price£ Price£ Day VolumeMarket CapitalChange 1 HourChange 1 DayChange 7 Days
1BitcoinBTC$3,280.371200£2,669.401702£3,074,346,655£46,517,626,7020.41%2.13%-9.39%
2XRPXRP$0.291068£0.236857£260,111,932£9,693,818,3720.48%2.66%-7.57%
3EthereumETH$87.112167£70.887516£1,320,716,923£7,360,653,7700.3%4.1%-9.33%
4StellarXLM$0.098119£0.079845£59,421,860£1,529,382,7730.72%4.61%-20.99%
5TetherUSDT$1.007130£0.819552£1,917,969,211£1,521,433,988-0.26%0.25%-0.75%
6EOSEOS$1.960625£1.595458£492,044,478£1,445,876,3330.91%6.05%-3.29%
7LitecoinLTC$26.225700£21.341160£323,324,909£1,271,875,2650.21%11.04%-0.26%
8Bitcoin CashBCH$82.717765£67.311572£66,519,330£1,178,883,1000.69%7.46%-24.87%
9Bitcoin SVBSV$78.221047£63.652369£76,181,824£1,114,751,7900.98%15.93%-19.97%
10TRONTRX$0.013217£0.010755£41,602,327£714,834,5520.4%4.03%-3.62%
11CardanoADA$0.029391£0.023917£8,543,429£620,103,2560.79%4.13%-7.71%
12MoneroXMR$40.113343£32.642228£8,898,416£543,488,8501.07%3.45%-16.51%
13IOTAMIOTA$0.225138£0.183206£5,442,510£509,227,4990.85%2.78%-8.27%
14Binance CoinBNB$4.712892£3.835115£11,520,877£501,630,4480.5%3.98%-3.44%
15NEMXEM$0.061800£0.050289£7,412,435£452,604,2170.06%7.15%-17.37%
16DashDASH$62.734924£51.050538£92,057,932£434,377,4460.1%3.67%-16.24%
17Ethereum ClassicETC$3.750024£3.051582£62,011,627£325,941,5830.22%4.79%-7.37%
18NEONEO$5.908111£4.807725£64,469,653£312,502,1010.32%6.47%-9.2%
19ZcashZEC$52.200189£42.477898£83,083,746£232,108,5290.41%4.86%-14.78%
20MakerMKR$353.698292£287.821946£542,159£209,599,9340.1%5.03%0.47%
21DogecoinDOGE$0.002123£0.001728£13,551,117£202,915,041-0.06%1.17%0.39%
22WavesWAVES$2.477540£2.016098£26,244,344£201,609,784-0.14%1.44%49.48%
23TezosXTZ$0.397996£0.323869£1,066,585£196,746,794-0.07%2.95%-2.72%
24TrueUSDTUSD$1.019837£0.829892£28,727,817£175,806,002-0.16%0.34%0.06%
25USD CoinUSDC$1.022496£0.832056£8,786,246£167,916,171-1.35%0.77%0.28%
26Bitcoin GoldBTG$11.374736£9.256190£4,416,578£161,008,6430.42%9.19%-9.39%
27VeChainVET$0.003424£0.002787£2,993,704£154,531,8600.43%2.87%-16.12%
28OmiseGOOMG$1.153907£0.938992£23,043,471£131,689,2710.62%5.03%-16.55%
29Basic Attention TokenBAT$0.131039£0.106633£3,064,742£129,868,0240.34%5.65%-10.14%
30QtumQTUM$1.757068£1.429814£60,333,737£127,413,8790.75%3.67%4.24%
31Paxos Standard TokenPAX$1.007140£0.819560£38,638,486£126,147,081-0.29%0.02%-0.72%
320xZRX$0.275572£0.224247£5,585,482£123,777,0470.14%3.5%-18.87%
33OntologyONT$0.466038£0.379238£5,990,682£110,402,3310.92%3.33%-19.67%
34DecredDCR$14.794902£12.039350£754,455£108,246,5320.94%1.9%-16.07%
35LiskLSK$1.146138£0.932670£1,702,661£105,449,9930.5%2.3%-10.46%
36Bitcoin DiamondBCD$0.726497£0.591187£1,291,796£90,899,0000.8%-0.25%-2.51%
37ZilliqaZIL$0.013089£0.010651£2,774,176£85,843,6350.49%3.55%-8.16%
38NanoNANO$0.774261£0.630055£744,641£83,953,7750.43%2.72%-13.65%
39BytecoinBCN$0.000535£0.000435£154,434£80,082,2940.41%4.92%-14.8%
40BitSharesBTS$0.035905£0.029217£2,818,406£78,274,9530.33%1.18%-6.87%
41DigiByteDGB$0.008437£0.006865£848,801£76,807,8621.28%3.39%-16.43%
42ICONICX$0.191236£0.155619£2,404,159£73,670,8990.25%2.96%-14.67%
43Gemini DollarGUSD$1.006739£0.819234£25,229,883£71,670,7920.43%2.91%-1.94%
44SiacoinSC$0.002260£0.001839£471,317£70,731,9220.51%3.05%-12.72%
45VergeXVG$0.005696£0.004635£580,512£70,322,095-0.52%2.28%-10.37%
46AuroraAOA$0.012810£0.010424£273,964£68,199,6181.04%-1.78%-18.82%
47AeternityAE$0.341446£0.277852£2,887,116£64,745,160-0.3%0.65%-19.43%
48FactomFCT$8.598482£6.997014£912,084£61,189,5982.06%18.92%-36.93%
49Pundi XNPXS$0.000485£0.000395£1,154,955£60,987,774-2.42%3.92%-12.89%
50ChainlinkLINK$0.211427£0.172049£1,322,370£60,217,0760.72%5.28%-11.48%
51BytomBTM$0.072159£0.058720£1,121,518£58,866,3100.61%4.62%-3.37%
52SteemSTEEM$0.222368£0.180952£205,990£54,814,0810.47%3.53%-14.69%
53QASHQASH$0.191441£0.155785£845,069£54,524,8410.26%-1.93%-9.94%
54AugurREP$5.844358£4.755846£769,683£52,314,3040.24%5.69%-9.85%
55RevainR$0.131318£0.106860£1,874,665£51,768,381-0.26%21.16%-4.65%
56StratisSTRAT$0.640183£0.520949£1,644,450£51,643,9870.79%8.69%-5.69%
57PopulousPPT$1.146850£0.933249£709,857£49,697,5880.66%5.64%-13.97%
58KomodoKMD$0.531001£0.432102£150,040£47,967,6610.84%2.98%-15.33%
59MaidSafeCoinMAID$0.128323£0.104423£298,654£47,256,9580.04%1.94%-16.4%
60HoloHOT$0.000432£0.000351£846,482£46,789,7590.48%3.27%-10.9%
61TenXPAY$0.489802£0.398577£1,775,066£45,576,387-0.41%19.05%90.45%
62DaiDAI$1.028737£0.837134£5,425,844£45,409,6090.22%0.4%0.55%
63ElectroneumETN$0.006382£0.005194£350,311£44,396,1900.82%3.89%-10.06%
64GolemGNT$0.056536£0.046006£3,573,200£44,158,656-0.07%1.91%-18.42%
65CryptonexCNX$0.969346£0.788805£4,043,034£43,854,4830.36%2.54%-9.62%
66Huobi TokenHT$1.061349£0.863673£3,399,657£43,183,816-0.07%0.74%-6.84%
67StatusSNT$0.014192£0.011549£2,663,678£40,079,8590.3%3.26%-10.0%
68DecentralandMANA$0.045910£0.037359£1,760,657£39,232,3180.63%8.16%-26.8%
69DEXDEX$0.245998£0.200181£665,886£38,343,0480.33%-15.41%20.86%
70IOSTIOST$0.003911£0.003183£1,677,214£38,205,3820.28%5.78%-7.63%
71ArdorARDR$0.045898£0.037349£389,658£37,311,923-1.02%-1.46%-13.5%
72Bitcoin PrivateBTCP$2.186792£1.779502£42,428£36,523,3630.06%-3.48%9.75%
73KuCoin SharesKCS$0.491205£0.399718£42,964£36,029,814-0.08%4.0%-6.66%
74Insight ChainINB$0.251057£0.204297£1,331,839£33,896,195-0.19%1.56%-2.69%
75PolymathPOLY$0.134497£0.109447£1,420,597£31,399,487-0.21%-2.94%10.69%
76WaltonchainWTC$0.924089£0.751977£2,712,972£30,357,1470.41%3.17%-4.76%
77NexoNEXO$0.066184£0.053858£1,241,059£30,160,2301.2%4.29%-13.83%
78ElastosELA$2.588121£2.106083£710,653£30,106,257-0.94%4.64%-2.49%
79WAXWAX$0.038398£0.031247£301,448£29,241,8830.86%3.8%-35.84%
80DentacoinDCN$0.000107£0.000087£27,399£28,469,579-0.83%11.4%35.21%
81ODEMODE$0.158018£0.128587£534,238£28,032,3680.77%1.38%-25.02%
82STASIS EURSEURS$1.127947£0.917867£219,016£27,884,062-0.03%-0.5%-2.42%
83QuarkChainQKC$0.042624£0.034686£3,107,814£27,805,6750.68%1.64%-2.25%
84ArkARK$0.310035£0.252291£124,419£27,010,6140.45%2.36%-8.56%
85Metaverse ETPETP$0.586348£0.477141£2,599,973£25,879,484-0.44%-0.75%-14.76%
86MobileGoMGO$0.317179£0.258104£7,434,861£25,810,0865.69%4.65%-37.57%
87HyperCashHC$0.720907£0.586638£13,004,576£25,536,2250.6%6.98%10.43%
88WanchainWAN$0.295099£0.240137£949,879£25,491,1251.38%5.17%-16.46%
89MixinXIN$68.941138£56.100844£5,506£24,960,5550.44%13.74%6.28%
90BancorBNT$0.483667£0.393584£622,731£24,928,4100.08%4.24%-13.89%
91RavencoinRVN$0.012243£0.009962£728,265£24,625,8960.53%2.72%-18.38%
92AionAION$0.112704£0.091713£648,622£24,330,844-1.04%-0.01%-14.81%
93ReddCoinRDD$0.001036£0.000843£85,696£24,290,7230.71%2.9%-16.78%
94THETATHETA$0.041688£0.033923£377,873£23,966,8810.08%2.52%-14.15%
95MithrilMITH$0.060277£0.049050£5,618,075£23,869,045-3.12%-0.31%-18.63%
96aelfELF$0.100866£0.082080£1,392,157£22,982,4110.03%2.01%-18.83%
97Crypto.comMCO$1.786670£1.453903£3,736,832£22,962,6920.31%7.1%-11.91%
98GXChainGXS$0.467652£0.380552£5,009,908£22,833,0900.25%1.53%-12.29%
99PIVXPIVX$0.491137£0.399662£100,037£22,693,3010.74%1.49%-20.42%
100MOACMOAC$0.443045£0.360528£25,077£22,519,778-0.27%11.55%-33.46%