Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $3,280.371200 | £2,669.401702 | £3,074,346,655 | £46,517,626,702 | 0.41% | 2.13% | -9.39% |
| 2 | XRP | XRP | $0.291068 | £0.236857 | £260,111,932 | £9,693,818,372 | 0.48% | 2.66% | -7.57% |
| 3 | Ethereum | ETH | $87.112167 | £70.887516 | £1,320,716,923 | £7,360,653,770 | 0.3% | 4.1% | -9.33% |
| 4 | Stellar | XLM | $0.098119 | £0.079845 | £59,421,860 | £1,529,382,773 | 0.72% | 4.61% | -20.99% |
| 5 | Tether | USDT | $1.007130 | £0.819552 | £1,917,969,211 | £1,521,433,988 | -0.26% | 0.25% | -0.75% |
| 6 | EOS | EOS | $1.960625 | £1.595458 | £492,044,478 | £1,445,876,333 | 0.91% | 6.05% | -3.29% |
| 7 | Litecoin | LTC | $26.225700 | £21.341160 | £323,324,909 | £1,271,875,265 | 0.21% | 11.04% | -0.26% |
| 8 | Bitcoin Cash | BCH | $82.717765 | £67.311572 | £66,519,330 | £1,178,883,100 | 0.69% | 7.46% | -24.87% |
| 9 | Bitcoin SV | BSV | $78.221047 | £63.652369 | £76,181,824 | £1,114,751,790 | 0.98% | 15.93% | -19.97% |
| 10 | TRON | TRX | $0.013217 | £0.010755 | £41,602,327 | £714,834,552 | 0.4% | 4.03% | -3.62% |
| 11 | Cardano | ADA | $0.029391 | £0.023917 | £8,543,429 | £620,103,256 | 0.79% | 4.13% | -7.71% |
| 12 | Monero | XMR | $40.113343 | £32.642228 | £8,898,416 | £543,488,850 | 1.07% | 3.45% | -16.51% |
| 13 | IOTA | MIOTA | $0.225138 | £0.183206 | £5,442,510 | £509,227,499 | 0.85% | 2.78% | -8.27% |
| 14 | Binance Coin | BNB | $4.712892 | £3.835115 | £11,520,877 | £501,630,448 | 0.5% | 3.98% | -3.44% |
| 15 | NEM | XEM | $0.061800 | £0.050289 | £7,412,435 | £452,604,217 | 0.06% | 7.15% | -17.37% |
| 16 | Dash | DASH | $62.734924 | £51.050538 | £92,057,932 | £434,377,446 | 0.1% | 3.67% | -16.24% |
| 17 | Ethereum Classic | ETC | $3.750024 | £3.051582 | £62,011,627 | £325,941,583 | 0.22% | 4.79% | -7.37% |
| 18 | NEO | NEO | $5.908111 | £4.807725 | £64,469,653 | £312,502,101 | 0.32% | 6.47% | -9.2% |
| 19 | Zcash | ZEC | $52.200189 | £42.477898 | £83,083,746 | £232,108,529 | 0.41% | 4.86% | -14.78% |
| 20 | Maker | MKR | $353.698292 | £287.821946 | £542,159 | £209,599,934 | 0.1% | 5.03% | 0.47% |
| 21 | Dogecoin | DOGE | $0.002123 | £0.001728 | £13,551,117 | £202,915,041 | -0.06% | 1.17% | 0.39% |
| 22 | Waves | WAVES | $2.477540 | £2.016098 | £26,244,344 | £201,609,784 | -0.14% | 1.44% | 49.48% |
| 23 | Tezos | XTZ | $0.397996 | £0.323869 | £1,066,585 | £196,746,794 | -0.07% | 2.95% | -2.72% |
| 24 | TrueUSD | TUSD | $1.019837 | £0.829892 | £28,727,817 | £175,806,002 | -0.16% | 0.34% | 0.06% |
| 25 | USD Coin | USDC | $1.022496 | £0.832056 | £8,786,246 | £167,916,171 | -1.35% | 0.77% | 0.28% |
| 26 | Bitcoin Gold | BTG | $11.374736 | £9.256190 | £4,416,578 | £161,008,643 | 0.42% | 9.19% | -9.39% |
| 27 | VeChain | VET | $0.003424 | £0.002787 | £2,993,704 | £154,531,860 | 0.43% | 2.87% | -16.12% |
| 28 | OmiseGO | OMG | $1.153907 | £0.938992 | £23,043,471 | £131,689,271 | 0.62% | 5.03% | -16.55% |
| 29 | Basic Attention Token | BAT | $0.131039 | £0.106633 | £3,064,742 | £129,868,024 | 0.34% | 5.65% | -10.14% |
| 30 | Qtum | QTUM | $1.757068 | £1.429814 | £60,333,737 | £127,413,879 | 0.75% | 3.67% | 4.24% |
| 31 | Paxos Standard Token | PAX | $1.007140 | £0.819560 | £38,638,486 | £126,147,081 | -0.29% | 0.02% | -0.72% |
| 32 | 0x | ZRX | $0.275572 | £0.224247 | £5,585,482 | £123,777,047 | 0.14% | 3.5% | -18.87% |
| 33 | Ontology | ONT | $0.466038 | £0.379238 | £5,990,682 | £110,402,331 | 0.92% | 3.33% | -19.67% |
| 34 | Decred | DCR | $14.794902 | £12.039350 | £754,455 | £108,246,532 | 0.94% | 1.9% | -16.07% |
| 35 | Lisk | LSK | $1.146138 | £0.932670 | £1,702,661 | £105,449,993 | 0.5% | 2.3% | -10.46% |
| 36 | Bitcoin Diamond | BCD | $0.726497 | £0.591187 | £1,291,796 | £90,899,000 | 0.8% | -0.25% | -2.51% |
| 37 | Zilliqa | ZIL | $0.013089 | £0.010651 | £2,774,176 | £85,843,635 | 0.49% | 3.55% | -8.16% |
| 38 | Nano | NANO | $0.774261 | £0.630055 | £744,641 | £83,953,775 | 0.43% | 2.72% | -13.65% |
| 39 | Bytecoin | BCN | $0.000535 | £0.000435 | £154,434 | £80,082,294 | 0.41% | 4.92% | -14.8% |
| 40 | BitShares | BTS | $0.035905 | £0.029217 | £2,818,406 | £78,274,953 | 0.33% | 1.18% | -6.87% |
| 41 | DigiByte | DGB | $0.008437 | £0.006865 | £848,801 | £76,807,862 | 1.28% | 3.39% | -16.43% |
| 42 | ICON | ICX | $0.191236 | £0.155619 | £2,404,159 | £73,670,899 | 0.25% | 2.96% | -14.67% |
| 43 | Gemini Dollar | GUSD | $1.006739 | £0.819234 | £25,229,883 | £71,670,792 | 0.43% | 2.91% | -1.94% |
| 44 | Siacoin | SC | $0.002260 | £0.001839 | £471,317 | £70,731,922 | 0.51% | 3.05% | -12.72% |
| 45 | Verge | XVG | $0.005696 | £0.004635 | £580,512 | £70,322,095 | -0.52% | 2.28% | -10.37% |
| 46 | Aurora | AOA | $0.012810 | £0.010424 | £273,964 | £68,199,618 | 1.04% | -1.78% | -18.82% |
| 47 | Aeternity | AE | $0.341446 | £0.277852 | £2,887,116 | £64,745,160 | -0.3% | 0.65% | -19.43% |
| 48 | Factom | FCT | $8.598482 | £6.997014 | £912,084 | £61,189,598 | 2.06% | 18.92% | -36.93% |
| 49 | Pundi X | NPXS | $0.000485 | £0.000395 | £1,154,955 | £60,987,774 | -2.42% | 3.92% | -12.89% |
| 50 | Chainlink | LINK | $0.211427 | £0.172049 | £1,322,370 | £60,217,076 | 0.72% | 5.28% | -11.48% |
| 51 | Bytom | BTM | $0.072159 | £0.058720 | £1,121,518 | £58,866,310 | 0.61% | 4.62% | -3.37% |
| 52 | Steem | STEEM | $0.222368 | £0.180952 | £205,990 | £54,814,081 | 0.47% | 3.53% | -14.69% |
| 53 | QASH | QASH | $0.191441 | £0.155785 | £845,069 | £54,524,841 | 0.26% | -1.93% | -9.94% |
| 54 | Augur | REP | $5.844358 | £4.755846 | £769,683 | £52,314,304 | 0.24% | 5.69% | -9.85% |
| 55 | Revain | R | $0.131318 | £0.106860 | £1,874,665 | £51,768,381 | -0.26% | 21.16% | -4.65% |
| 56 | Stratis | STRAT | $0.640183 | £0.520949 | £1,644,450 | £51,643,987 | 0.79% | 8.69% | -5.69% |
| 57 | Populous | PPT | $1.146850 | £0.933249 | £709,857 | £49,697,588 | 0.66% | 5.64% | -13.97% |
| 58 | Komodo | KMD | $0.531001 | £0.432102 | £150,040 | £47,967,661 | 0.84% | 2.98% | -15.33% |
| 59 | MaidSafeCoin | MAID | $0.128323 | £0.104423 | £298,654 | £47,256,958 | 0.04% | 1.94% | -16.4% |
| 60 | Holo | HOT | $0.000432 | £0.000351 | £846,482 | £46,789,759 | 0.48% | 3.27% | -10.9% |
| 61 | TenX | PAY | $0.489802 | £0.398577 | £1,775,066 | £45,576,387 | -0.41% | 19.05% | 90.45% |
| 62 | Dai | DAI | $1.028737 | £0.837134 | £5,425,844 | £45,409,609 | 0.22% | 0.4% | 0.55% |
| 63 | Electroneum | ETN | $0.006382 | £0.005194 | £350,311 | £44,396,190 | 0.82% | 3.89% | -10.06% |
| 64 | Golem | GNT | $0.056536 | £0.046006 | £3,573,200 | £44,158,656 | -0.07% | 1.91% | -18.42% |
| 65 | Cryptonex | CNX | $0.969346 | £0.788805 | £4,043,034 | £43,854,483 | 0.36% | 2.54% | -9.62% |
| 66 | Huobi Token | HT | $1.061349 | £0.863673 | £3,399,657 | £43,183,816 | -0.07% | 0.74% | -6.84% |
| 67 | Status | SNT | $0.014192 | £0.011549 | £2,663,678 | £40,079,859 | 0.3% | 3.26% | -10.0% |
| 68 | Decentraland | MANA | $0.045910 | £0.037359 | £1,760,657 | £39,232,318 | 0.63% | 8.16% | -26.8% |
| 69 | DEX | DEX | $0.245998 | £0.200181 | £665,886 | £38,343,048 | 0.33% | -15.41% | 20.86% |
| 70 | IOST | IOST | $0.003911 | £0.003183 | £1,677,214 | £38,205,382 | 0.28% | 5.78% | -7.63% |
| 71 | Ardor | ARDR | $0.045898 | £0.037349 | £389,658 | £37,311,923 | -1.02% | -1.46% | -13.5% |
| 72 | Bitcoin Private | BTCP | $2.186792 | £1.779502 | £42,428 | £36,523,363 | 0.06% | -3.48% | 9.75% |
| 73 | KuCoin Shares | KCS | $0.491205 | £0.399718 | £42,964 | £36,029,814 | -0.08% | 4.0% | -6.66% |
| 74 | Insight Chain | INB | $0.251057 | £0.204297 | £1,331,839 | £33,896,195 | -0.19% | 1.56% | -2.69% |
| 75 | Polymath | POLY | $0.134497 | £0.109447 | £1,420,597 | £31,399,487 | -0.21% | -2.94% | 10.69% |
| 76 | Waltonchain | WTC | $0.924089 | £0.751977 | £2,712,972 | £30,357,147 | 0.41% | 3.17% | -4.76% |
| 77 | Nexo | NEXO | $0.066184 | £0.053858 | £1,241,059 | £30,160,230 | 1.2% | 4.29% | -13.83% |
| 78 | Elastos | ELA | $2.588121 | £2.106083 | £710,653 | £30,106,257 | -0.94% | 4.64% | -2.49% |
| 79 | WAX | WAX | $0.038398 | £0.031247 | £301,448 | £29,241,883 | 0.86% | 3.8% | -35.84% |
| 80 | Dentacoin | DCN | $0.000107 | £0.000087 | £27,399 | £28,469,579 | -0.83% | 11.4% | 35.21% |
| 81 | ODEM | ODE | $0.158018 | £0.128587 | £534,238 | £28,032,368 | 0.77% | 1.38% | -25.02% |
| 82 | STASIS EURS | EURS | $1.127947 | £0.917867 | £219,016 | £27,884,062 | -0.03% | -0.5% | -2.42% |
| 83 | QuarkChain | QKC | $0.042624 | £0.034686 | £3,107,814 | £27,805,675 | 0.68% | 1.64% | -2.25% |
| 84 | Ark | ARK | $0.310035 | £0.252291 | £124,419 | £27,010,614 | 0.45% | 2.36% | -8.56% |
| 85 | Metaverse ETP | ETP | $0.586348 | £0.477141 | £2,599,973 | £25,879,484 | -0.44% | -0.75% | -14.76% |
| 86 | MobileGo | MGO | $0.317179 | £0.258104 | £7,434,861 | £25,810,086 | 5.69% | 4.65% | -37.57% |
| 87 | HyperCash | HC | $0.720907 | £0.586638 | £13,004,576 | £25,536,225 | 0.6% | 6.98% | 10.43% |
| 88 | Wanchain | WAN | $0.295099 | £0.240137 | £949,879 | £25,491,125 | 1.38% | 5.17% | -16.46% |
| 89 | Mixin | XIN | $68.941138 | £56.100844 | £5,506 | £24,960,555 | 0.44% | 13.74% | 6.28% |
| 90 | Bancor | BNT | $0.483667 | £0.393584 | £622,731 | £24,928,410 | 0.08% | 4.24% | -13.89% |
| 91 | Ravencoin | RVN | $0.012243 | £0.009962 | £728,265 | £24,625,896 | 0.53% | 2.72% | -18.38% |
| 92 | Aion | AION | $0.112704 | £0.091713 | £648,622 | £24,330,844 | -1.04% | -0.01% | -14.81% |
| 93 | ReddCoin | RDD | $0.001036 | £0.000843 | £85,696 | £24,290,723 | 0.71% | 2.9% | -16.78% |
| 94 | THETA | THETA | $0.041688 | £0.033923 | £377,873 | £23,966,881 | 0.08% | 2.52% | -14.15% |
| 95 | Mithril | MITH | $0.060277 | £0.049050 | £5,618,075 | £23,869,045 | -3.12% | -0.31% | -18.63% |
| 96 | aelf | ELF | $0.100866 | £0.082080 | £1,392,157 | £22,982,411 | 0.03% | 2.01% | -18.83% |
| 97 | Crypto.com | MCO | $1.786670 | £1.453903 | £3,736,832 | £22,962,692 | 0.31% | 7.1% | -11.91% |
| 98 | GXChain | GXS | $0.467652 | £0.380552 | £5,009,908 | £22,833,090 | 0.25% | 1.53% | -12.29% |
| 99 | PIVX | PIVX | $0.491137 | £0.399662 | £100,037 | £22,693,301 | 0.74% | 1.49% | -20.42% |
| 100 | MOAC | MOAC | $0.443045 | £0.360528 | £25,077 | £22,519,778 | -0.27% | 11.55% | -33.46% |