Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $8,933.539126 | £7,269.666477 | £26,444,187,008 | £132,076,936,237 | 0.33% | 0.25% | 10.19% |
| 2 | Ethereum | ETH | $176.751273 | £143.831329 | £12,369,351,252 | £15,725,590,728 | 0.45% | 3.38% | 22.22% |
| 3 | XRP | XRP | $0.245058 | £0.199416 | £1,956,413,106 | £8,705,252,117 | 0.12% | 2.79% | 13.85% |
| 4 | Bitcoin Cash | BCH | $352.101968 | £286.522938 | £5,070,497,432 | £5,223,370,461 | 1.23% | -4.75% | 32.74% |
| 5 | Tether | USDT | $0.999841 | £0.813621 | £35,945,747,492 | £3,772,929,012 | 0.01% | 0.01% | 0.02% |
| 6 | Bitcoin SV | BSV | $251.113085 | £204.343245 | £2,675,800,707 | £3,723,660,556 | 0.33% | -12.01% | 61.11% |
| 7 | Litecoin | LTC | $60.302610 | £49.071242 | £3,626,081,704 | £3,135,031,337 | 0.4% | -1.72% | 19.48% |
| 8 | EOS | EOS | $3.859835 | £3.140940 | £3,479,137,451 | £2,981,552,503 | 0.07% | -1.38% | 26.79% |
| 9 | Binance Coin | BNB | $17.952351 | £14.608724 | £209,435,067 | £2,272,192,894 | 0.15% | -0.62% | 18.89% |
| 10 | Stellar | XLM | $0.061701 | £0.050209 | £509,991,553 | £1,006,110,521 | -0.42% | 1.42% | 27.32% |
| 11 | TRON | TRX | $0.017778 | £0.014466 | £1,135,018,145 | £964,655,271 | 0.41% | 0.66% | 20.49% |
| 12 | Monero | XMR | $68.011247 | £55.344145 | £68,418,979 | £963,312,696 | 0.19% | -1.18% | 13.1% |
| 13 | Cardano | ADA | $0.045170 | £0.036757 | £74,337,179 | £952,998,878 | 1.24% | 0.08% | 21.52% |
| 14 | Tezos | XTZ | $1.484883 | £1.208323 | £41,041,486 | £838,808,311 | -0.23% | 0.88% | 13.19% |
| 15 | Ethereum Classic | ETC | $8.731980 | £7.105647 | £2,762,568,433 | £826,481,287 | 2.67% | -13.9% | 54.6% |
| 16 | Chainlink | LINK | $2.730662 | £2.222076 | £134,225,681 | £777,726,582 | -0.04% | 1.49% | 19.44% |
| 17 | Dash | DASH | $101.724713 | £82.778474 | £1,090,510,169 | £767,751,407 | 0.33% | -9.72% | 56.41% |
| 18 | UNUS SED LEO | LEO | $0.907657 | £0.738606 | £7,666,864 | £738,235,633 | -0.01% | 0.79% | 5.08% |
| 19 | Cosmos | ATOM | $4.668768 | £3.799210 | £183,622,232 | £724,465,391 | 0.05% | -5.0% | 8.23% |
| 20 | Neo | NEO | $12.036174 | £9.794436 | £525,741,114 | £690,888,040 | -0.47% | 2.64% | 22.22% |
| 21 | 999 | 999 | $3.689712 | £3.002503 | £67,557 | £651,846,858 | 0.42% | 3.36% | -8.85% |
| 22 | Huobi Token | HT | $3.231228 | £2.629411 | £129,269,319 | £613,238,847 | 0.24% | -1.38% | 1.38% |
| 23 | IOTA | MIOTA | $0.250896 | £0.204167 | £15,440,965 | £567,487,611 | 0.01% | 6.66% | 30.48% |
| 24 | HedgeTrade | HEDG | $2.267068 | £1.844826 | £717,317 | £531,521,877 | -0.51% | 0.4% | 13.5% |
| 25 | Crypto.com Coin | CRO | $0.047213 | £0.038420 | £8,373,560 | £502,120,487 | 0.04% | 0.59% | 16.29% |
| 26 | Maker | MKR | $523.355751 | £425.880684 | £3,977,813 | £421,225,807 | 0.75% | 1.11% | 8.04% |
| 27 | MINDOL | MIN | $2.805017 | £2.282582 | £1,811,912 | £388,732,087 | -5.42% | -7.93% | -2.72% |
| 28 | Zcash | ZEC | $52.063132 | £42.366368 | £445,202,931 | £363,915,713 | -2.78% | -13.26% | 46.72% |
| 29 | Ontology | ONT | $0.693085 | £0.563998 | £125,752,497 | £359,464,850 | 0.04% | -2.81% | 16.6% |
| 30 | USD Coin | USDC | $1.004247 | £0.817206 | £333,374,065 | £358,113,505 | 0.01% | 0.08% | 0.3% |
| 31 | NEM | XEM | $0.039222 | £0.031917 | £10,001,031 | £287,254,261 | -0.76% | -1.98% | 18.52% |
| 32 | VeChain | VET | $0.006239 | £0.005077 | £113,164,444 | £281,549,953 | 0.41% | -1.58% | 13.52% |
| 33 | INO COIN | INO | $1.890959 | £1.538767 | £2,789 | £276,983,029 | 0.38% | 3.9% | 32.84% |
| 34 | Basic Attention Token | BAT | $0.225824 | £0.183764 | £50,316,325 | £261,251,253 | 0.81% | -1.41% | 18.42% |
| 35 | Dogecoin | DOGE | $0.002504 | £0.002038 | £88,235,054 | £250,565,784 | 0.12% | 1.18% | 7.18% |
| 36 | FTX Token | FTT | $2.377053 | £1.934326 | £3,580,666 | £187,663,034 | 0.13% | -0.4% | 10.31% |
| 37 | Paxos Standard | PAX | $1.001951 | £0.815337 | £339,344,036 | £181,591,881 | 0.02% | -0.24% | 0.15% |
| 38 | Decred | DCR | $20.324742 | £16.539257 | £85,707,939 | £178,406,167 | 0.17% | -0.83% | 21.04% |
| 39 | TAGZ5 | TAGZ5 | $0.523121 | £0.425689 | £1,176 | £164,228,814 | 0.42% | 1.98% | 14.63% |
| 40 | Qtum | QTUM | $2.061091 | £1.677213 | £367,648,034 | £161,548,367 | 0.24% | -2.31% | 16.9% |
| 41 | Bitcoin Gold | BTG | $11.234769 | £9.142292 | £52,118,079 | £160,117,403 | 1.95% | -10.14% | 72.56% |
| 42 | Insight Chain | INB | $0.497717 | £0.405017 | £6,609,960 | £141,716,600 | 0.01% | 0.18% | 6.44% |
| 43 | Synthetix Network Token | SNX | $1.024489 | £0.833678 | £76,284 | £132,738,473 | 0.9% | 1.86% | 29.69% |
| 44 | Augur | REP | $14.083014 | £11.460051 | £22,881,712 | £126,060,566 | -0.69% | -6.48% | 45.41% |
| 45 | ThoreCoin | THR | $1,735.820688 | £1,412.523893 | £96,938 | £122,446,076 | 0.3% | 0.24% | 10.27% |
| 46 | 0x | ZRX | $0.247525 | £0.201423 | £19,292,710 | £121,831,164 | 0.79% | -3.69% | 18.73% |
| 47 | Ravencoin | RVN | $0.027466 | £0.022350 | £9,360,719 | £118,902,746 | -0.05% | -1.78% | 13.56% |
| 48 | TrueUSD | TUSD | $1.001114 | £0.814656 | £383,327,206 | £117,313,611 | -0.04% | -0.13% | -0.1% |
| 49 | ThoreNext | THX | $6.569661 | £5.346061 | £106,751 | £115,754,272 | -1.85% | -1.9% | 8.06% |
| 50 | Algorand | ALGO | $0.259106 | £0.210847 | £41,829,913 | £110,062,884 | 0.16% | -1.13% | 13.82% |
| 51 | Cryptonex | CNX | $2.187479 | £1.780061 | £1,873,801 | £99,125,035 | 0.3% | 0.1% | 7.27% |
| 52 | OKB | OKB | $2.979683 | £2.424717 | £111,682,745 | £96,988,664 | -0.17% | -3.23% | 2.41% |
| 53 | Holo | HOT | $0.000725 | £0.000590 | £8,986,831 | £95,542,637 | 0.07% | -1.42% | 6.6% |
| 54 | OmiseGO | OMG | $0.835405 | £0.679810 | £64,591,796 | £95,340,277 | 0.57% | -4.38% | 23.63% |
| 55 | Bitcoin Diamond | BCD | $0.628109 | £0.511123 | £6,171,943 | £95,320,897 | 1.84% | -9.49% | 69.19% |
| 56 | PRIZM | PZM | $0.230653 | £0.187694 | £416,820 | £93,263,831 | 0.47% | -3.72% | -12.16% |
| 57 | Mixin | XIN | $237.798055 | £193.508141 | £3,847,124 | £91,362,425 | 0.13% | -0.32% | 31.18% |
| 58 | ZB Token | ZB | $0.237074 | £0.192919 | £42,670,461 | £89,377,320 | 0.68% | -1.35% | 10.4% |
| 59 | Folgory Coin | FLG | $11.470436 | £9.334066 | £537,319 | £87,832,867 | 0.29% | 0.37% | 812.16% |
| 60 | Nano | NANO | $0.731398 | £0.595175 | £2,873,076 | £79,306,084 | 0.43% | -0.47% | 15.23% |
| 61 | Swipe | SXP | $1.561907 | £1.271002 | £9,462,489 | £77,687,581 | 0.47% | 10.46% | 7.0% |
| 62 | Horizen | ZEN | $11.457323 | £9.323396 | £1,623,246 | £76,720,126 | 0.86% | 6.31% | 27.06% |
| 63 | THETA | THETA | $0.106852 | £0.086951 | £2,847,863 | £75,690,763 | 0.29% | -2.25% | 13.53% |
| 64 | Waves | WAVES | $0.885004 | £0.720172 | £53,419,238 | £72,668,384 | 0.29% | -1.06% | 3.81% |
| 65 | KuCoin Shares | KCS | $1.080020 | £0.878866 | £6,623,407 | £72,386,563 | 0.55% | -0.95% | 5.33% |
| 66 | DigiByte | DGB | $0.006925 | £0.005635 | £1,269,441 | £71,717,042 | -0.8% | 0.72% | 22.27% |
| 67 | Lisk | LSK | $0.717261 | £0.583671 | £2,234,826 | £70,927,116 | -0.28% | -7.3% | 15.66% |
| 68 | Flexacoin | FXC | $0.003277 | £0.002667 | £105,712 | £70,315,575 | 2.56% | 4.32% | 13.34% |
| 69 | Bytom | BTM | $0.085640 | £0.069690 | £8,440,254 | £69,864,017 | 0.14% | -2.85% | 11.48% |
| 70 | ETERNAL TOKEN | XET | $0.910635 | £0.741030 | £4,680 | £69,264,030 | 0.29% | 4.21% | 47.08% |
| 71 | Centrality | CENNZ | $0.076539 | £0.062283 | £108,511 | £66,614,529 | -0.68% | 0.16% | -1.24% |
| 72 | MCO | MCO | $5.084729 | £4.137698 | £25,679,332 | £65,350,101 | 0.2% | 1.91% | 13.79% |
| 73 | BitTorrent | BTT | $0.000377 | £0.000307 | £61,710,526 | £65,104,420 | 0.13% | -0.04% | 26.06% |
| 74 | Komodo | KMD | $0.674402 | £0.548795 | £3,246,052 | £64,712,701 | 0.65% | 0.97% | 28.63% |
| 75 | ICON | ICX | $0.152851 | £0.124382 | £4,268,757 | £64,222,391 | 0.49% | 0.22% | 26.45% |
| 76 | Seele | SEELE | $0.112049 | £0.091180 | £21,945,818 | £63,788,284 | -0.72% | -6.11% | -22.52% |
| 77 | Nervos Network | CKB | $0.006061 | £0.004932 | £2,853,718 | £63,654,356 | -0.1% | -1.69% | -6.61% |
| 78 | MonaCoin | MONA | $1.172044 | £0.953751 | £6,393,729 | £62,689,749 | -1.9% | -10.95% | 39.17% |
| 79 | Molecular Future | MOF | $1.712828 | £1.393814 | £10,325,379 | £61,502,177 | -0.03% | -0.71% | -2.33% |
| 80 | Dimension Chain | EON | $0.299880 | £0.244027 | £3,504,999 | £59,733,825 | -0.01% | -0.37% | 6.7% |
| 81 | GlitzKoin | GTN | $0.288929 | £0.235116 | £1,636,370 | £58,190,985 | 0.08% | 0.13% | 16.1% |
| 82 | IOST | IOST | $0.005925 | £0.004821 | £25,525,972 | £57,923,220 | 0.67% | -1.22% | 17.97% |
| 83 | Counos Coin | CCA | $4.737307 | £3.854983 | £83,276 | £57,240,030 | 0.3% | 0.88% | 2.33% |
| 84 | Steem | STEEM | $0.192117 | £0.156335 | £13,839,676 | £55,854,879 | -3.91% | 31.44% | 45.98% |
| 85 | HyperCash | HC | $1.522607 | £1.239022 | £12,120,853 | £55,118,694 | 1.08% | -3.29% | 24.76% |
| 86 | Siacoin | SC | $0.001585 | £0.001290 | £1,360,025 | £53,934,696 | -0.43% | -0.01% | 17.95% |
| 87 | Beldex | BDX | $0.066868 | £0.054414 | £92,183 | £53,338,015 | 0.3% | -10.89% | -29.61% |
| 88 | GAPS | GAP | $6.514500 | £5.301174 | £963,334 | £53,011,736 | 0.47% | -0.41% | 2.17% |
| 89 | Verge | XVG | $0.003980 | £0.003239 | £918,171 | £52,304,080 | 0.37% | 0.12% | 16.19% |
| 90 | FABRK | FAB | $0.012999 | £0.010578 | £747,209 | £50,714,109 | -1.25% | 0.92% | 5.35% |
| 91 | Nexo | NEXO | $0.110555 | £0.089964 | £8,174,320 | £50,379,719 | 0.09% | 3.38% | -7.52% |
| 92 | DxChain Token | DX | $0.001234 | £0.001005 | £1,146,586 | £50,225,339 | 0.85% | 2.67% | 35.58% |
| 93 | Enjin Coin | ENJ | $0.077042 | £0.062693 | £4,202,163 | £50,118,997 | 0.18% | -3.47% | 5.51% |
| 94 | 1irstcoin | FST | $1.527430 | £1.242946 | £87,493 | £49,552,448 | 0.16% | -1.07% | 2.64% |
| 95 | ABBC Coin | ABBC | $0.109067 | £0.088754 | £31,742,592 | £49,295,274 | 0.14% | 0.24% | -5.62% |
| 96 | UNI COIN | UNI | $0.999535 | £0.813371 | £856 | £48,809,928 | -0.0% | 30.97% | 27.82% |
| 97 | V Systems | VSYS | $0.031332 | £0.025496 | £2,763,560 | £48,493,673 | 0.04% | -1.03% | -8.46% |
| 98 | MineBee | MB | $0.032514 | £0.026458 | £1,518,034 | £48,421,555 | 0.21% | 3.38% | 18.28% |
| 99 | botXcoin | BOTX | $0.036310 | £0.029548 | £578,982 | £48,212,627 | 0.4% | 3.63% | 23.13% |
| 100 | Bitbook Gambling | BXK | $0.160493 | £0.130601 | £325,520 | £48,111,893 | 3.34% | 1.49% | 8.17% |
