Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $8,826.323163 | £7,182.419500 | £14,700,355,857 | £127,570,184,821 | -0.23% | 1.95% | 11.53% |
| 2 | Ethereum | ETH | $267.845197 | £217.958999 | £6,509,020,496 | £23,214,004,809 | -0.48% | 1.33% | 9.7% |
| 3 | XRP | XRP | $0.410278 | £0.333864 | £1,086,429,920 | £14,189,870,310 | -0.11% | 1.08% | -0.18% |
| 4 | Litecoin | LTC | $136.621263 | £111.175537 | £3,373,985,527 | £6,919,735,039 | -1.12% | 1.45% | 16.53% |
| 5 | Bitcoin Cash | BCH | $420.480191 | £342.165709 | £1,248,765,380 | £6,104,304,685 | -0.46% | 0.11% | 6.76% |
| 6 | EOS | EOS | $6.855848 | £5.578946 | £1,958,799,391 | £5,128,617,452 | -0.91% | 3.4% | 8.11% |
| 7 | Binance Coin | BNB | $32.742087 | £26.643870 | £394,758,539 | £3,761,461,342 | -0.39% | -0.15% | 2.64% |
| 8 | Bitcoin SV | BSV | $208.989582 | £170.065250 | £312,099,634 | £3,033,600,258 | -0.49% | -2.39% | 7.28% |
| 9 | Tether | USDT | $1.006255 | £0.818840 | £14,369,368,447 | £2,814,454,143 | 0.1% | 0.03% | 0.2% |
| 10 | Stellar | XLM | $0.126539 | £0.102971 | £256,587,745 | £1,998,491,487 | 0.11% | 0.96% | 0.71% |
| 11 | Cardano | ADA | $0.091328 | £0.074318 | £128,960,440 | £1,926,860,649 | -0.64% | 0.14% | 9.67% |
| 12 | TRON | TRX | $0.032794 | £0.026686 | £529,241,968 | £1,779,487,063 | -0.13% | 0.16% | 1.38% |
| 13 | Monero | XMR | $94.623816 | £77.000120 | £186,310,833 | £1,312,384,649 | -0.15% | 4.72% | 8.5% |
| 14 | Dash | DASH | $156.080625 | £127.010591 | £250,612,941 | £1,126,216,765 | 0.6% | 1.44% | 7.68% |
| 15 | IOTA | MIOTA | $0.435302 | £0.354227 | £30,118,382 | £984,585,544 | -0.49% | 0.16% | 1.16% |
| 16 | Cosmos | ATOM | $6.186835 | £5.034537 | £41,515,068 | £960,027,913 | -0.41% | -0.94% | 1.3% |
| 17 | NEO | NEO | $13.943315 | £11.346371 | £473,190,220 | £800,359,724 | -0.55% | 2.28% | 16.68% |
| 18 | Ethereum Classic | ETC | $8.539188 | £6.948763 | £511,341,197 | £772,993,808 | -0.93% | -0.37% | 2.76% |
| 19 | Tezos | XTZ | $1.247992 | £1.015554 | £4,268,350 | £670,861,432 | 0.3% | 1.35% | -1.22% |
| 20 | NEM | XEM | $0.085486 | £0.069564 | £19,307,024 | £626,078,351 | -0.1% | 0.04% | 0.26% |
| 21 | Maker | MKR | $734.534158 | £597.727090 | £5,363,723 | £597,727,090 | -0.31% | -0.17% | -4.29% |
| 22 | Ontology | ONT | $1.435740 | £1.168334 | £92,227,656 | £578,041,470 | -0.54% | 0.61% | 8.62% |
| 23 | Zcash | ZEC | $92.175608 | £75.007891 | £323,867,142 | £507,261,958 | -0.63% | 0.88% | 14.92% |
| 24 | Chainlink | LINK | $1.721597 | £1.400949 | £121,603,507 | £490,332,255 | 0.42% | 3.96% | 51.21% |
| 25 | Crypto.com Chain | CRO | $0.067968 | £0.055309 | £6,528,544 | £387,286,362 | 0.42% | 0.54% | 6.36% |
| 26 | Bitcoin Gold | BTG | $26.802714 | £21.810706 | £25,704,923 | £381,991,033 | -0.29% | -1.17% | 3.81% |
| 27 | Basic Attention Token | BAT | $0.328926 | £0.267664 | £37,103,089 | £339,648,973 | -0.23% | 2.7% | -2.28% |
| 28 | VeChain | VET | $0.007348 | £0.005980 | £18,870,588 | £331,594,543 | -0.36% | 0.21% | -2.98% |
| 29 | Dogecoin | DOGE | $0.003142 | £0.002557 | £51,623,607 | £306,654,195 | -0.29% | 0.65% | 2.55% |
| 30 | USD Coin | USDC | $0.999327 | £0.813202 | £60,111,252 | £279,865,859 | -0.02% | -0.23% | 0.2% |
| 31 | Qtum | QTUM | $3.518372 | £2.863075 | £196,998,456 | £274,275,130 | -0.62% | 1.48% | 16.21% |
| 32 | OmiseGO | OMG | $2.145637 | £1.746012 | £133,522,052 | £244,870,153 | -0.28% | 0.84% | 7.75% |
| 33 | Decred | DCR | $27.773316 | £22.600533 | £7,148,773 | £224,629,365 | 0.5% | 4.03% | 4.84% |
| 34 | BitTorrent | BTT | $0.001284 | £0.001045 | £36,606,055 | £221,569,591 | -0.28% | -0.36% | 0.21% |
| 35 | TrueUSD | TUSD | $1.000393 | £0.814070 | £139,142,620 | £198,784,315 | -0.07% | -0.37% | -0.14% |
| 36 | Waves | WAVES | $2.419526 | £1.968889 | £30,587,336 | £196,888,892 | -0.13% | 1.83% | 2.11% |
| 37 | Holo | HOT | $0.001792 | £0.001459 | £22,549,226 | £194,297,399 | -0.41% | -1.89% | -7.16% |
| 38 | Lisk | LSK | $2.000023 | £1.627519 | £7,577,269 | £191,650,461 | 0.09% | -1.3% | -1.46% |
| 39 | Ravencoin | RVN | $0.062067 | £0.050507 | £14,173,032 | £190,330,981 | -0.51% | 1.32% | -9.36% |
| 40 | Bitcoin Diamond | BCD | $1.221866 | £0.994293 | £4,017,361 | £185,428,627 | -0.59% | 0.31% | 3.01% |
| 41 | 0x | ZRX | $0.356940 | £0.290460 | £41,032,390 | £173,621,152 | -1.15% | 6.01% | 6.42% |
| 42 | Pundi X | NPXS | $0.000884 | £0.000719 | £8,788,598 | £170,359,143 | -0.43% | 0.77% | 1.96% |
| 43 | Aurora | AOA | $0.031895 | £0.025955 | £40,776,406 | £169,805,739 | 13.18% | 17.87% | 30.5% |
| 44 | Zilliqa | ZIL | $0.023939 | £0.019481 | £36,028,439 | £169,234,307 | 0.06% | 3.38% | 1.5% |
| 45 | Nano | NANO | $1.552693 | £1.263503 | £9,548,229 | £168,359,680 | -1.85% | -2.12% | -2.59% |
| 46 | Augur | REP | $18.687519 | £15.206966 | £7,367,569 | £167,276,628 | -0.33% | 2.06% | -3.56% |
| 47 | Paxos Standard Token | PAX | $1.015717 | £0.826540 | £138,114,527 | £148,260,043 | -0.08% | 0.39% | 2.01% |
| 48 | Komodo | KMD | $1.579915 | £1.285655 | £883,659 | £147,175,554 | -0.7% | -1.21% | -7.02% |
| 49 | Bytecoin | BCN | $0.000973 | £0.000792 | £47,688 | £145,807,914 | -0.07% | -1.27% | 2.6% |
| 50 | ICON | ICX | $0.375180 | £0.305303 | £10,836,733 | £144,532,468 | 0.02% | 0.33% | -0.3% |
| 51 | Huobi Token | HT | $3.440818 | £2.799965 | £41,162,439 | £139,998,815 | -0.16% | -0.4% | 12.29% |
| 52 | BitShares | BTS | $0.062546 | £0.050897 | £4,931,052 | £138,783,814 | -1.49% | 0.1% | 1.73% |
| 53 | Bytom | BTM | $0.168257 | £0.136919 | £30,283,017 | £137,261,113 | -2.21% | 0.83% | 25.43% |
| 54 | DigiByte | DGB | $0.012755 | £0.010380 | £1,637,006 | £123,695,787 | -0.13% | 2.16% | -7.96% |
| 55 | KuCoin Shares | KCS | $1.659804 | £1.350665 | £22,474,782 | £121,099,835 | -0.25% | 10.6% | 44.33% |
| 56 | Qubitica | QBIT | $52.815565 | £42.978661 | £153,733 | £120,710,419 | -0.39% | 1.63% | 19.89% |
| 57 | GXChain | GXC | $2.406671 | £1.958428 | £8,299,251 | £117,505,696 | -0.68% | 9.62% | 50.19% |
| 58 | Verge | XVG | $0.009146 | £0.007442 | £2,958,659 | £117,354,374 | -1.08% | 3.41% | 2.05% |
| 59 | Aeternity | AE | $0.529077 | £0.430536 | £50,998,158 | £116,095,142 | -0.52% | 0.5% | 6.37% |
| 60 | Dent | DENT | $0.001954 | £0.001590 | £700,408 | £114,570,805 | -1.02% | -1.93% | 3.18% |
| 61 | IOST | IOST | $0.011662 | £0.009490 | £26,324,817 | £114,009,016 | -0.19% | 1.32% | 2.13% |
| 62 | Siacoin | SC | $0.003311 | £0.002694 | £2,523,488 | £110,756,035 | 2.57% | 2.24% | 2.15% |
| 63 | Metaverse ETP | ETP | $1.852891 | £1.507790 | £84,793,220 | £107,935,524 | -0.15% | 0.58% | 27.26% |
| 64 | MonaCoin | MONA | $1.978776 | £1.610228 | £5,627,084 | £105,839,794 | -0.01% | 1.04% | -17.43% |
| 65 | Steem | STEEM | $0.405162 | £0.329700 | £1,281,659 | £104,516,228 | 0.35% | 0.03% | -0.24% |
| 66 | SOLVE | SOLVE | $0.380033 | £0.309252 | £2,415,626 | £100,543,902 | -1.07% | -1.26% | -8.02% |
| 67 | ThoreCoin | THR | $1,340.150293 | £1,090.547153 | £106,433 | £94,535,194 | -0.27% | 1.96% | 12.07% |
| 68 | Enjin Coin | ENJ | $0.148175 | £0.120577 | £5,784,520 | £93,031,764 | -0.59% | 0.8% | -3.78% |
| 69 | HyperCash | HC | $2.623693 | £2.135030 | £6,029,704 | £92,937,389 | 3.37% | -2.57% | -1.16% |
| 70 | THETA | THETA | $0.130301 | £0.106032 | £5,173,145 | £92,301,299 | -0.46% | -0.16% | -7.09% |
| 71 | aelf | ELF | $0.226107 | £0.183995 | £16,702,444 | £91,138,203 | 1.12% | 7.6% | 13.52% |
| 72 | Ardor | ARDR | $0.104721 | £0.085217 | £1,148,269 | £85,131,528 | -0.07% | 0.56% | 0.3% |
| 73 | HedgeTrade | HEDG | $0.358222 | £0.291503 | £246,298 | £83,724,453 | -0.14% | 2.11% | 24.65% |
| 74 | Status | SNT | $0.029049 | £0.023639 | £18,013,105 | £82,038,840 | -0.31% | -0.79% | 3.46% |
| 75 | Crypto.com | MCO | $6.235412 | £5.074065 | £7,287,097 | £80,138,933 | -0.27% | -1.85% | 1.61% |
| 76 | ABBC Coin | ABBC | $0.192077 | £0.156302 | £47,897,914 | £78,945,306 | 0.66% | -1.3% | -12.49% |
| 77 | Golem | GNT | $0.100002 | £0.081377 | £2,275,193 | £78,416,517 | -0.04% | -1.49% | 3.93% |
| 78 | Mixin | XIN | $213.668397 | £173.872634 | £1,070,926 | £78,216,424 | -0.03% | 7.71% | 15.0% |
| 79 | WAX | WAX | $0.098129 | £0.079852 | £943,720 | £75,284,206 | 1.55% | -1.76% | -4.76% |
| 80 | Stratis | STRAT | $0.907856 | £0.738768 | £1,730,342 | £73,410,426 | -0.3% | -1.03% | -4.11% |
| 81 | Zcoin | XZC | $11.515941 | £9.371096 | £5,182,769 | £72,323,946 | 0.27% | 2.78% | 43.16% |
| 82 | Insight Chain | INB | $0.245403 | £0.199697 | £2,121,894 | £69,874,349 | 0.13% | 4.6% | 4.6% |
| 83 | Nash Exchange | NEX | $2.362027 | £1.922099 | £1,714,912 | £69,573,595 | -0.02% | 20.99% | 45.41% |
| 84 | VestChain | VEST | $0.011911 | £0.009692 | £274,331 | £68,606,671 | -2.69% | -1.96% | 8.47% |
| 85 | TrueChain | TRUE | $1.051275 | £0.855475 | £44,253,466 | £68,074,887 | -0.24% | 0.86% | -0.05% |
| 86 | Cryptonex | CNX | $1.501055 | £1.221484 | £11,364,483 | £68,019,932 | -0.66% | -3.58% | 0.61% |
| 87 | Dai | DAI | $0.998822 | £0.812792 | £36,589,877 | £67,905,547 | -0.4% | -0.95% | 0.04% |
| 88 | MaidSafeCoin | MAID | $0.183536 | £0.149353 | £226,615 | £67,589,941 | -0.03% | -0.54% | -1.62% |
| 89 | Project Pai | PAI | $0.056568 | £0.046032 | £3,095,578 | £66,857,388 | 0.41% | 11.45% | 21.57% |
| 90 | Waltonchain | WTC | $1.949838 | £1.586680 | £5,910,631 | £66,136,539 | -0.33% | 1.86% | -7.33% |
| 91 | Maximine Coin | MXM | $0.048989 | £0.039865 | £1,851,655 | £65,737,237 | -0.37% | 19.68% | -7.94% |
| 92 | Nebulas | NAS | $1.561204 | £1.270430 | £6,129,224 | £61,778,100 | -0.07% | 1.9% | 38.37% |
| 93 | Egretia | EGT | $0.017410 | £0.014167 | £10,412,119 | £58,945,212 | -1.82% | -10.82% | 43.49% |
| 94 | NULS | NULS | $0.991590 | £0.806906 | £15,065,069 | £57,255,303 | -0.14% | -2.51% | 24.75% |
| 95 | Horizen | ZEN | $10.417126 | £8.476935 | £2,385,609 | £56,606,110 | -1.06% | 1.64% | 3.98% |
| 96 | Energi | NRG | $3.935598 | £3.202592 | £413,021 | £54,788,501 | 5.64% | 6.41% | 64.28% |
| 97 | Santiment Network Token | SAN | $1.068047 | £0.869123 | £74,529 | £54,459,586 | -0.07% | -1.44% | 25.13% |
| 98 | Ark | ARK | $0.578261 | £0.470560 | £1,805,842 | £53,121,910 | -0.22% | -5.45% | -6.55% |
| 99 | Loom Network | LOOM | $0.080701 | £0.065671 | £2,372,864 | £52,166,416 | -1.21% | -1.6% | -4.45% |
| 100 | Decentraland | MANA | $0.059418 | £0.048351 | £15,142,410 | £50,775,465 | -0.4% | 1.81% | 0.63% |