Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $8,265.677209 | £6,726.193916 | £13,640,051,615 | £121,114,706,292 | -0.27% | 0.14% | -0.74% |
| 2 | Ethereum | ETH | $173.764438 | £141.400792 | £5,805,189,236 | £15,306,431,439 | -0.52% | -1.4% | -5.73% |
| 3 | XRP | XRP | $0.295411 | £0.240391 | £1,367,836,979 | £10,395,130,545 | -0.41% | 1.1% | 1.18% |
| 4 | Bitcoin Cash | BCH | $229.656947 | £186.883315 | £1,367,785,819 | £3,377,156,708 | -1.17% | -0.16% | 1.87% |
| 5 | Tether | USDT | $1.003613 | £0.816690 | £16,382,490,901 | £3,354,997,395 | -0.06% | -0.01% | -0.06% |
| 6 | Litecoin | LTC | $54.594392 | £44.426180 | £2,191,763,271 | £2,821,872,292 | -0.75% | -0.61% | -2.32% |
| 7 | Binance Coin | BNB | $18.536787 | £15.084309 | £187,635,695 | £2,346,163,801 | -1.2% | 1.76% | -1.2% |
| 8 | EOS | EOS | $2.924696 | £2.379971 | £1,405,825,373 | £2,229,845,403 | -0.51% | -0.28% | -6.01% |
| 9 | Bitcoin SV | BSV | $108.210216 | £88.056052 | £463,914,797 | £1,572,239,547 | -0.64% | 5.46% | 23.79% |
| 10 | Stellar | XLM | $0.063698 | £0.051834 | £154,572,894 | £1,038,533,405 | -0.43% | 0.39% | -1.46% |
| 11 | TRON | TRX | $0.015492 | £0.012606 | £630,648,851 | £840,626,629 | -0.69% | -0.49% | -6.13% |
| 12 | Cardano | ADA | $0.039705 | £0.032310 | £31,649,542 | £837,695,283 | -0.25% | 1.54% | -3.56% |
| 13 | UNUS SED LEO | LEO | $0.986626 | £0.802867 | £5,792,132 | £802,464,479 | -0.16% | -3.2% | -1.19% |
| 14 | Monero | XMR | $57.080328 | £46.449111 | £84,282,604 | £802,205,270 | -0.5% | -0.87% | 7.35% |
| 15 | Chainlink | LINK | $2.704834 | £2.201058 | £127,781,295 | £770,370,308 | -0.43% | 3.06% | 6.35% |
| 16 | Huobi Token | HT | $3.407704 | £2.773019 | £53,142,035 | £649,456,352 | -0.52% | -0.27% | -6.03% |
| 17 | IOTA | MIOTA | $0.269383 | £0.219210 | £6,143,613 | £609,301,100 | -0.3% | 0.46% | -4.55% |
| 18 | Dash | DASH | $69.346158 | £56.430428 | £184,280,771 | £513,975,736 | -0.55% | -0.25% | -3.85% |
| 19 | Tezos | XTZ | $0.874649 | £0.711745 | £9,323,871 | £470,017,933 | 0.21% | -0.33% | -5.38% |
| 20 | MEXC Token | MEXC | $0.628154 | £0.511160 | £1,247,894 | £467,765,617 | -0.03% | 0.41% | 3.0% |
| 21 | Cosmos | ATOM | $2.934945 | £2.388311 | £116,428,365 | £455,423,381 | -1.15% | 0.92% | -4.1% |
| 22 | NEO | NEO | $7.430091 | £6.046235 | £193,145,523 | £426,494,377 | -0.49% | 0.23% | -1.13% |
| 23 | Ethereum Classic | ETC | $4.566710 | £3.716159 | £425,042,302 | £425,362,949 | -0.89% | 0.55% | -2.34% |
| 24 | Maker | MKR | $496.579086 | £404.091177 | £3,970,675 | £404,091,176 | 0.05% | -1.17% | -1.4% |
| 25 | USD Coin | USDC | $1.001969 | £0.815352 | £144,599,420 | £380,335,578 | 0.0% | 0.06% | -0.13% |
| 26 | Crypto.com Coin | CRO | $0.033654 | £0.027386 | £9,375,627 | £302,249,349 | -0.2% | 1.25% | -2.6% |
| 27 | NEM | XEM | $0.040378 | £0.032857 | £24,080,071 | £295,715,550 | 0.26% | -0.74% | 3.89% |
| 28 | INO COIN | INO | $1.808956 | £1.472038 | £5,632 | £264,971,489 | -2.39% | -2.38% | -4.72% |
| 29 | Dogecoin | DOGE | $0.002663 | £0.002167 | £62,828,720 | £263,764,372 | -0.41% | 0.08% | 4.46% |
| 30 | Ontology | ONT | $0.594637 | £0.483886 | £68,910,687 | £259,290,693 | -0.68% | 0.63% | -7.44% |
| 31 | Basic Attention Token | BAT | $0.233337 | £0.189878 | £41,692,176 | £256,515,116 | 0.21% | 5.13% | 3.26% |
| 32 | Zcash | ZEC | $36.646961 | £29.821461 | £96,610,782 | £229,127,789 | -0.58% | 0.4% | -0.95% |
| 33 | Insight Chain | INB | $0.717243 | £0.583657 | £22,202,768 | £204,222,990 | -0.56% | 0.49% | 11.11% |
| 34 | Paxos Standard | PAX | $1.002235 | £0.815569 | £263,120,237 | £201,761,491 | -0.07% | -0.09% | -0.08% |
| 35 | HedgeTrade | HEDG | $0.728081 | £0.592476 | £239,591 | £170,829,154 | -1.54% | -3.02% | -6.99% |
| 36 | 0x | ZRX | $0.322289 | £0.262262 | £18,862,244 | £157,688,393 | -0.14% | -0.77% | -2.14% |
| 37 | VeChain | VET | $0.003327 | £0.002707 | £83,011,843 | £150,116,642 | -0.22% | -1.02% | -6.32% |
| 38 | TrueUSD | TUSD | $1.000439 | £0.814107 | £172,694,272 | £148,640,109 | -0.12% | -0.11% | -0.23% |
| 39 | PRIZM | PZM | $0.447881 | £0.364463 | £220,941 | £139,785,364 | 3.41% | 5.97% | 13.35% |
| 40 | Qtum | QTUM | $1.706031 | £1.388282 | £143,333,242 | £133,424,959 | -0.3% | -0.47% | -5.13% |
| 41 | ABBC Coin | ABBC | $0.279410 | £0.227370 | £49,020,131 | £126,032,871 | -0.99% | 1.35% | 27.19% |
| 42 | ThoreNext | THX | $7.001908 | £5.697802 | £141,144 | £123,370,258 | -8.02% | -7.77% | -8.83% |
| 43 | Holo | HOT | $0.000930 | £0.000757 | £10,550,213 | £122,149,932 | -0.92% | -2.74% | 15.87% |
| 44 | Decred | DCR | $14.107909 | £11.480309 | £5,394,821 | £121,267,274 | 0.15% | -2.09% | -11.18% |
| 45 | Ravencoin | RVN | $0.030965 | £0.025198 | £8,560,303 | £118,100,110 | -0.34% | -0.84% | -11.84% |
| 46 | LUNA | LUNA | $0.494832 | £0.402669 | £575,693 | £114,942,478 | -0.04% | -1.04% | -18.41% |
| 47 | ZB | ZB | $0.299179 | £0.243457 | £140,070,027 | £112,791,009 | 0.11% | 0.21% | -1.02% |
| 48 | ThoreCoin | THR | $1,565.531142 | £1,273.950794 | £131,747 | £110,433,726 | -0.25% | 0.18% | -0.34% |
| 49 | Bitcoin Gold | BTG | $7.650511 | £6.225603 | £9,902,105 | £109,034,729 | 0.08% | 0.74% | -5.88% |
| 50 | Centrality | CENNZ | $0.122510 | £0.099692 | £243,969 | £105,241,628 | -2.07% | 3.34% | 11.64% |
| 51 | Swipe | SXP | $2.112526 | £1.719068 | £39,760,571 | £105,096,758 | -0.15% | -0.19% | 9.63% |
| 52 | EDUCare | EKT | $0.147258 | £0.119831 | £7,246,415 | £101,856,357 | 0.89% | 3.76% | -10.09% |
| 53 | OmiseGO | OMG | $0.797782 | £0.649195 | £35,424,651 | £91,046,567 | -0.08% | -1.33% | -2.29% |
| 54 | V Systems | VSYS | $0.060983 | £0.049625 | £1,971,668 | £90,980,291 | -0.48% | -2.48% | -19.82% |
| 55 | Nano | NANO | $0.803363 | £0.653737 | £2,785,452 | £87,109,305 | -0.69% | -2.02% | 0.17% |
| 56 | Synthetix Network Token | SNX | $0.743585 | £0.605092 | £188,048 | £84,076,715 | -0.82% | 7.35% | 45.07% |
| 57 | KuCoin Shares | KCS | $1.134664 | £0.923333 | £6,056,957 | £81,069,608 | 0.99% | 4.38% | 0.77% |
| 58 | Algorand | ALGO | $0.227953 | £0.185497 | £82,645,483 | £77,843,091 | 0.38% | 0.39% | -13.33% |
| 59 | DigiByte | DGB | $0.007514 | £0.006114 | £2,834,799 | £75,841,248 | -0.61% | -1.13% | -11.31% |
| 60 | Lisk | LSK | $0.759325 | £0.617900 | £1,145,725 | £74,818,553 | -0.73% | -1.67% | -6.33% |
| 61 | Augur | REP | $8.152350 | £6.633974 | £5,123,428 | £72,973,712 | -0.12% | -0.72% | -2.02% |
| 62 | BitTorrent | BTT | $0.000418 | £0.000340 | £51,633,999 | £72,133,198 | -0.37% | -0.42% | -4.7% |
| 63 | Dimension Chain | EON | $0.361956 | £0.294541 | £10,631,862 | £72,098,856 | -0.46% | 0.32% | 10.33% |
| 64 | Bitcoin Diamond | BCD | $0.453218 | £0.368806 | £1,800,974 | £68,779,675 | 0.73% | 0.36% | -7.52% |
| 65 | Dai | DAI | $1.001302 | £0.814809 | £15,970,093 | £68,739,371 | -0.1% | -0.39% | -0.32% |
| 66 | Siacoin | SC | $0.001946 | £0.001584 | £2,274,183 | £66,235,651 | -1.35% | -4.9% | -13.25% |
| 67 | Waves | WAVES | $0.807697 | £0.657263 | £10,685,387 | £65,726,306 | -0.79% | -0.74% | -8.52% |
| 68 | Karatgold Coin | KBC | $0.021378 | £0.017396 | £2,212,282 | £65,280,800 | -3.36% | -3.14% | -5.0% |
| 69 | ICON | ICX | $0.157526 | £0.128187 | £5,100,706 | £64,168,224 | -0.26% | -3.27% | -8.99% |
| 70 | Mixin | XIN | $169.947351 | £138.294638 | £33,357,928 | £63,767,402 | -0.64% | -5.39% | -4.69% |
| 71 | Silverway | SLV | $0.764596 | £0.622190 | £3,755,291 | £62,219,002 | -0.55% | 2.25% | -19.25% |
| 72 | THETA | THETA | $0.086739 | £0.070584 | £476,815 | £61,443,573 | -0.14% | 1.37% | -8.1% |
| 73 | MonaCoin | MONA | $1.106945 | £0.900776 | £652,786 | £59,207,730 | 0.09% | -0.4% | -2.82% |
| 74 | BitShares | BTS | $0.025925 | £0.021096 | £2,820,580 | £57,942,634 | -0.9% | -1.9% | -3.17% |
| 75 | GAPS | GAP | $7.091054 | £5.770344 | £27,855,502 | £57,703,443 | -0.0% | -0.13% | -6.53% |
| 76 | Bytecoin | BCN | $0.000369 | £0.000300 | £6,739 | £55,275,118 | 0.08% | 0.75% | -9.72% |
| 77 | Bitbook Gambling | BXK | $0.176146 | £0.143339 | £609,605 | £52,804,226 | -1.13% | -2.5% | -3.05% |
| 78 | Komodo | KMD | $0.553762 | £0.450624 | £1,315,363 | £52,494,493 | 0.09% | -0.91% | -7.63% |
| 79 | Beldex | BDX | $0.063494 | £0.051668 | £101,011 | £50,646,449 | -0.2% | -3.66% | -1.45% |
| 80 | HyperCash | HC | $1.393899 | £1.134285 | £1,710,165 | £50,349,795 | -0.76% | -1.29% | -5.27% |
| 81 | Quant | QNT | $5.095277 | £4.146281 | £2,668,672 | £50,056,961 | -1.5% | -5.32% | -9.15% |
| 82 | MCO | MCO | $3.670054 | £2.986506 | £5,297,272 | £47,168,366 | -0.44% | 2.73% | 1.9% |
| 83 | MaidSafeCoin | MAID | $0.125370 | £0.102020 | £347,407 | £46,169,435 | -0.29% | -0.57% | -11.14% |
| 84 | Bytom | BTM | $0.056578 | £0.046040 | £3,831,790 | £46,155,309 | -0.24% | -0.37% | -1.81% |
| 85 | Energi | NRG | $2.563129 | £2.085746 | £313,885 | £45,682,250 | -0.32% | 4.03% | 7.6% |
| 86 | Nexo | NEXO | $0.099356 | £0.080851 | £9,066,937 | £45,276,315 | -0.25% | 0.79% | 5.59% |
| 87 | Verge | XVG | $0.003422 | £0.002785 | £945,595 | £44,574,846 | -0.3% | -0.01% | -11.34% |
| 88 | BitForex Token | BF | $0.012762 | £0.010385 | £1,552,589 | £44,131,231 | -0.23% | -1.82% | 11.99% |
| 89 | Aeternity | AE | $0.184479 | £0.150120 | £35,116,379 | £43,233,287 | -0.23% | -0.24% | -4.57% |
| 90 | Crypterium | CRPT | $0.623454 | £0.507335 | £282,345 | £43,021,040 | -0.5% | 3.99% | 6.1% |
| 91 | IOST | IOST | $0.004387 | £0.003570 | £10,769,583 | £42,888,386 | -0.53% | -0.44% | -10.66% |
| 92 | Dynamic Trading Rights | DTR | $0.034411 | £0.028002 | £114,704 | £42,621,383 | -0.54% | -0.78% | -5.3% |
| 93 | Ardor | ARDR | $0.051294 | £0.041740 | £1,902,062 | £41,698,525 | -0.26% | 2.36% | -6.25% |
| 94 | Flexacoin | FXC | $0.002429 | £0.001977 | £25,570 | £41,321,212 | -3.21% | -6.02% | -26.53% |
| 95 | FTX Token | FTT | $1.332927 | £1.084669 | £1,425,053 | £41,168,349 | -0.05% | 0.1% | -4.62% |
| 96 | OKB | OKB | $2.480844 | £2.018787 | £55,207,451 | £40,375,732 | -0.97% | -1.95% | 3.83% |
| 97 | Steem | STEEM | $0.139012 | £0.113121 | £339,083 | £39,441,940 | -0.22% | -0.92% | 2.62% |
| 98 | Newton | NEW | $0.004040 | £0.003288 | £5,871,738 | £39,284,183 | 0.31% | 5.78% | 32.34% |
| 99 | MineBee | MB | $0.025931 | £0.021102 | £226,361 | £38,618,565 | 0.48% | -1.22% | -10.35% |
| 100 | Zilliqa | ZIL | $0.005341 | £0.004346 | £4,292,787 | £37,756,432 | -0.73% | 1.14% | -6.25% |