Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $3,962.308186 | £3,224.327849 | £8,111,753,319 | £56,579,376,577 | -0.21% | 1.26% | 8.49% |
| 2 | Ethereum | ETH | $146.473462 | £119.192764 | £4,333,136,058 | £12,506,585,548 | -0.27% | 1.08% | 19.67% |
| 3 | XRP | XRP | $0.329520 | £0.268147 | £923,675,356 | £11,076,892,666 | -0.1% | 2.73% | 8.18% |
| 4 | EOS | EOS | $3.620015 | £2.945787 | £1,654,423,369 | £2,669,604,993 | -0.19% | 4.42% | 23.24% |
| 5 | Litecoin | LTC | $48.233616 | £39.250100 | £1,160,029,123 | £2,376,361,969 | -0.3% | 0.86% | 10.39% |
| 6 | Bitcoin Cash | BCH | $145.229700 | £118.180652 | £459,094,809 | £2,083,663,764 | -0.36% | 1.48% | 17.94% |
| 7 | Tether | USDT | $1.005748 | £0.818428 | £7,586,752,831 | £1,654,417,887 | -0.31% | -0.03% | 0.28% |
| 8 | Stellar | XLM | $0.091544 | £0.074494 | £146,719,498 | £1,428,464,434 | 1.02% | 9.85% | 17.54% |
| 9 | TRON | TRX | $0.025232 | £0.020532 | £164,275,521 | £1,369,136,995 | -0.44% | 1.27% | 2.64% |
| 10 | Binance Coin | BNB | $10.661567 | £8.675849 | £104,278,915 | £1,224,817,209 | -0.16% | 10.63% | 15.62% |
| 11 | Cardano | ADA | $0.047023 | £0.038265 | £34,394,659 | £992,102,526 | -1.09% | 3.13% | 12.95% |
| 12 | Bitcoin SV | BSV | $67.407965 | £54.853224 | £113,418,713 | £967,056,090 | -0.45% | -0.9% | 3.01% |
| 13 | Monero | XMR | $53.238872 | £43.323127 | £50,000,044 | £728,022,937 | -0.41% | 2.88% | 8.8% |
| 14 | IOTA | MIOTA | $0.308287 | £0.250868 | £16,552,044 | £697,295,883 | -0.02% | 1.84% | 12.31% |
| 15 | Dash | DASH | $88.297466 | £71.852053 | £231,189,576 | £620,819,850 | -0.39% | 2.25% | 7.0% |
| 16 | Maker | MKR | $622.250336 | £506.356143 | £1,456,895 | £506,356,142 | 0.14% | 8.58% | 24.58% |
| 17 | NEO | NEO | $9.098783 | £7.404134 | £214,058,370 | £481,268,692 | -0.58% | 2.9% | 9.64% |
| 18 | Ethereum Classic | ETC | $4.637906 | £3.774095 | £280,298,298 | £409,121,087 | -0.35% | 5.37% | 12.49% |
| 19 | NEM | XEM | $0.043551 | £0.035440 | £14,377,508 | £318,958,205 | -0.68% | 1.9% | 11.08% |
| 20 | Zcash | ZEC | $55.243152 | £44.954109 | £250,454,758 | £266,619,169 | -0.68% | 0.94% | 2.85% |
| 21 | Waves | WAVES | $2.842062 | £2.312728 | £17,684,779 | £231,272,757 | -0.66% | 3.54% | -0.6% |
| 22 | Tezos | XTZ | $0.451564 | £0.367460 | £2,094,575 | £223,228,017 | -1.08% | -0.81% | 16.29% |
| 23 | USD Coin | USDC | $1.008190 | £0.820415 | £40,344,784 | £200,523,065 | 0.09% | -0.3% | -0.78% |
| 24 | Dogecoin | DOGE | $0.002077 | £0.001690 | £21,811,532 | £199,987,220 | 0.05% | -1.2% | 9.48% |
| 25 | VeChain | VET | $0.004381 | £0.003565 | £5,880,348 | £197,683,361 | -0.17% | 0.31% | 11.65% |
| 26 | Ontology | ONT | $0.689660 | £0.561211 | £36,557,990 | £181,993,153 | -0.84% | 2.12% | 18.49% |
| 27 | Bitcoin Gold | BTG | $12.712475 | £10.344775 | £10,482,828 | £180,143,129 | -0.12% | 5.3% | 19.91% |
| 28 | TrueUSD | TUSD | $1.016166 | £0.826905 | £91,940,968 | £170,113,951 | -0.21% | 0.02% | 0.14% |
| 29 | Holo | HOT | $0.001463 | £0.001190 | £13,354,448 | £158,569,103 | -0.75% | -0.09% | 21.19% |
| 30 | Qtum | QTUM | $2.151917 | £1.751122 | £273,415,804 | £156,319,725 | -1.12% | 0.89% | 10.88% |
| 31 | OmiseGO | OMG | $1.304613 | £1.061628 | £37,544,978 | £148,888,487 | -0.32% | -0.89% | 12.94% |
| 32 | Basic Attention Token | BAT | $0.141866 | £0.115444 | £7,615,524 | £142,134,128 | -0.44% | -0.8% | 19.07% |
| 33 | Decred | DCR | $17.525277 | £14.261192 | £2,630,837 | £133,255,479 | 0.48% | -1.85% | 4.3% |
| 34 | Chainlink | LINK | $0.465353 | £0.378681 | £5,248,224 | £132,538,406 | -0.05% | -2.13% | 8.79% |
| 35 | Zilliqa | ZIL | $0.018833 | £0.015326 | £25,171,755 | £126,883,820 | -0.85% | 4.22% | 10.58% |
| 36 | Augur | REP | $14.083137 | £11.460151 | £3,585,168 | £126,061,660 | -0.17% | -0.75% | 3.94% |
| 37 | 0x | ZRX | $0.250624 | £0.203945 | £11,405,426 | £119,163,055 | -0.82% | -1.23% | 5.44% |
| 38 | Lisk | LSK | $1.248870 | £1.016268 | £3,668,776 | £116,617,469 | 0.02% | -2.86% | 6.18% |
| 39 | Bytecoin | BCN | $0.000695 | £0.000565 | £204,383 | £104,080,915 | -1.22% | 2.64% | 10.83% |
| 40 | Nano | NANO | $0.944612 | £0.768678 | £2,957,128 | £102,425,024 | 1.39% | 4.26% | 7.38% |
| 41 | BitShares | BTS | $0.046498 | £0.037837 | £7,533,430 | £101,890,577 | -0.35% | 5.22% | 13.79% |
| 42 | Bitcoin Diamond | BCD | $0.785634 | £0.639310 | £1,798,112 | £98,298,253 | 0.37% | 2.13% | 8.11% |
| 43 | Pundi X | NPXS | $0.000698 | £0.000568 | £3,991,198 | £96,587,612 | -1.1% | -2.78% | 1.2% |
| 44 | Paxos Standard Token | PAX | $1.014872 | £0.825852 | £68,691,589 | £93,932,435 | -0.06% | 0.04% | 0.12% |
| 45 | ICON | ICX | $0.242525 | £0.197355 | £9,059,131 | £93,429,181 | -0.36% | 0.19% | 5.46% |
| 46 | DigiByte | DGB | $0.009998 | £0.008136 | £823,756 | £93,202,818 | 0.91% | 1.31% | 13.72% |
| 47 | Komodo | KMD | $0.941350 | £0.766023 | £3,291,676 | £85,702,871 | -1.24% | -5.73% | 21.69% |
| 48 | Steem | STEEM | $0.328920 | £0.267659 | £1,440,337 | £84,128,142 | -0.24% | -0.9% | 13.57% |
| 49 | Aeternity | AE | $0.439465 | £0.357615 | £36,702,283 | £83,331,557 | -0.67% | 0.05% | 12.36% |
| 50 | IOST | IOST | $0.008449 | £0.006875 | £25,094,938 | £82,598,897 | -0.38% | 14.26% | 19.31% |
| 51 | Verge | XVG | $0.006456 | £0.005253 | £1,001,268 | £79,705,095 | -0.72% | 1.97% | 6.93% |
| 52 | Siacoin | SC | $0.002479 | £0.002017 | £1,557,532 | £79,667,681 | -0.09% | 1.87% | 8.49% |
| 53 | Stratis | STRAT | $0.910841 | £0.741197 | £2,481,453 | £73,540,758 | -1.52% | 2.15% | 9.28% |
| 54 | Bytom | BTM | $0.086039 | £0.070014 | £3,364,110 | £70,188,811 | -1.18% | 1.36% | 7.24% |
| 55 | Dai | DAI | $0.986941 | £0.803123 | £16,049,014 | £64,391,770 | 0.53% | -1.81% | -2.68% |
| 56 | Gemini Dollar | GUSD | $1.004188 | £0.817158 | £38,162,917 | £63,236,445 | -0.29% | -2.85% | -2.65% |
| 57 | Status | SNT | $0.020852 | £0.016969 | £10,316,646 | £58,889,072 | -0.08% | -0.43% | 11.98% |
| 58 | Revain | R | $0.149296 | £0.121490 | £606,035 | £58,855,673 | -0.21% | 1.33% | 2.9% |
| 59 | Populous | PPT | $1.351171 | £1.099515 | £1,469,360 | £58,551,654 | -0.48% | -0.62% | 10.31% |
| 60 | THETA | THETA | $0.090549 | £0.073685 | £3,453,782 | £56,774,147 | 1.07% | 0.94% | 8.36% |
| 61 | Mixin | XIN | $150.532097 | £122.495477 | £285,989 | £55,164,066 | -0.01% | 4.93% | 27.96% |
| 62 | Ark | ARK | $0.616605 | £0.501763 | £4,858,726 | £54,423,276 | -0.11% | -5.31% | 27.25% |
| 63 | Golem | GNT | $0.067262 | £0.054734 | £1,560,935 | £52,743,263 | 0.28% | 0.7% | 13.25% |
| 64 | Cryptonex | CNX | $1.157509 | £0.941923 | £5,003,361 | £52,452,210 | 2.01% | 3.0% | 10.68% |
| 65 | Electroneum | ETN | $0.007144 | £0.005814 | £89,681 | £52,098,878 | -0.31% | 0.93% | 4.86% |
| 66 | REPO | REPO | $0.562235 | £0.457519 | £56,121 | £50,308,118 | 0.35% | 7.56% | 4.81% |
| 67 | Huobi Token | HT | $1.208686 | £0.983568 | £13,265,996 | £49,178,613 | -0.73% | 3.33% | 3.66% |
| 68 | MaidSafeCoin | MAID | $0.131481 | £0.106993 | £417,453 | £48,419,783 | -0.3% | 5.05% | 8.5% |
| 69 | Ardor | ARDR | $0.058715 | £0.047779 | £1,059,084 | £47,731,604 | -0.25% | 0.01% | 12.1% |
| 70 | Factom | FCT | $6.472954 | £5.267366 | £72,478 | £46,063,650 | 1.28% | 3.51% | 6.64% |
| 71 | HyperCash | HC | $1.216962 | £0.990302 | £1,222,887 | £43,107,646 | -0.56% | 2.36% | 5.08% |
| 72 | Insight Chain | INB | $0.288329 | £0.234628 | £961,073 | £39,077,888 | -0.24% | 0.05% | -1.12% |
| 73 | Aurora | AOA | $0.007151 | £0.005819 | £1,538,617 | £38,072,316 | 18.89% | 6.47% | -1.98% |
| 74 | ODEM | ODE | $0.209313 | £0.170328 | £622,036 | £37,944,264 | -0.2% | -4.23% | -3.45% |
| 75 | Veritaseum | VERI | $21.557707 | £17.542581 | £1,373,333 | £37,710,348 | 0.08% | -1.4% | 27.5% |
| 76 | Waltonchain | WTC | $1.112435 | £0.905244 | £2,296,917 | £37,114,947 | -0.28% | -0.12% | 9.61% |
| 77 | PIVX | PIVX | $0.801537 | £0.652251 | £771,356 | £37,035,562 | 0.38% | 2.62% | 10.45% |
| 78 | Crypto.com | MCO | $2.837406 | £2.308939 | £3,719,820 | £36,466,987 | 0.03% | 0.24% | 34.4% |
| 79 | Loopring | LRC | $0.056794 | £0.046216 | £1,330,946 | £36,463,591 | -0.83% | -1.71% | 5.64% |
| 80 | Quant | QNT | $4.297661 | £3.497221 | £3,270,399 | £34,193,157 | -1.18% | 1.54% | -2.01% |
| 81 | Project Pai | PAI | $0.029655 | £0.024132 | £1,139,119 | £34,058,453 | -0.85% | -0.93% | 2.12% |
| 82 | Crypto.com Chain | CRO | $0.013206 | £0.010747 | £508,543 | £33,932,444 | -1.05% | 1.38% | 5.22% |
| 83 | Linkey | LKY | $0.832103 | £0.677124 | £607,605 | £33,856,176 | -0.06% | -4.14% | 4.34% |
| 84 | Decentraland | MANA | $0.038793 | £0.031568 | £1,778,338 | £33,150,378 | 0.51% | -0.78% | 11.85% |
| 85 | WAX | WAX | $0.043349 | £0.035275 | £2,446,829 | £33,075,147 | -0.88% | -2.69% | 22.4% |
| 86 | MOAC | MOAC | $0.631842 | £0.514161 | £54,981 | £32,116,212 | 1.83% | 0.13% | 11.11% |
| 87 | GXChain | GXC | $0.648661 | £0.527848 | £5,175,780 | £31,670,883 | 0.39% | 3.91% | 13.45% |
| 88 | Nexo | NEXO | $0.069184 | £0.056298 | £3,842,110 | £31,527,058 | -0.08% | -0.7% | 12.1% |
| 89 | Power Ledger | POWR | $0.096131 | £0.078227 | £3,388,766 | £31,005,052 | -0.46% | -3.26% | 16.4% |
| 90 | Zcoin | XZC | $5.517446 | £4.489821 | £593,947 | £30,673,620 | -0.55% | 0.68% | 10.72% |
| 91 | ReddCoin | RDD | $0.001279 | £0.001041 | £160,231 | £29,982,536 | -2.04% | 2.13% | 5.65% |
| 92 | MonaCoin | MONA | $0.555617 | £0.452133 | £700,060 | £29,718,564 | -0.35% | 2.53% | 16.41% |
| 93 | Bancor | BNT | $0.578784 | £0.470986 | £1,586,429 | £29,241,590 | -0.2% | -0.45% | 11.79% |
| 94 | aelf | ELF | $0.127191 | £0.103502 | £4,203,521 | £28,980,466 | 0.23% | 0.64% | 17.21% |
| 95 | STASIS EURS | EURS | $1.139283 | £0.927092 | £661,484 | £28,720,563 | 0.08% | -0.09% | 1.09% |
| 96 | TomoChain | TOMO | $0.590567 | £0.480574 | £1,302,750 | £28,352,997 | -0.37% | 5.57% | 42.03% |
| 97 | Metaverse ETP | ETP | $0.617491 | £0.502483 | £2,832,765 | £27,652,981 | -0.0% | -1.45% | 1.01% |
| 98 | Santiment Network Token | SAN | $0.538229 | £0.437984 | £45,321 | £27,444,230 | 1.85% | 6.83% | 16.28% |
| 99 | Aion | AION | $0.117615 | £0.095709 | £2,105,648 | £27,086,648 | -0.96% | -4.81% | -2.63% |
| 100 | Ravencoin | RVN | $0.011059 | £0.008999 | £2,064,554 | £26,436,572 | -0.87% | 1.1% | 3.22% |