Coin Market Cap

Crypto Coin Market Caps

List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
RankNameSymbolUSD Price£ Price£ Day VolumeMarket CapitalChange 1 HourChange 1 DayChange 7 Days
1BitcoinBTC$3,962.308186£3,224.327849£8,111,753,319£56,579,376,577-0.21%1.26%8.49%
2EthereumETH$146.473462£119.192764£4,333,136,058£12,506,585,548-0.27%1.08%19.67%
3XRPXRP$0.329520£0.268147£923,675,356£11,076,892,666-0.1%2.73%8.18%
4EOSEOS$3.620015£2.945787£1,654,423,369£2,669,604,993-0.19%4.42%23.24%
5LitecoinLTC$48.233616£39.250100£1,160,029,123£2,376,361,969-0.3%0.86%10.39%
6Bitcoin CashBCH$145.229700£118.180652£459,094,809£2,083,663,764-0.36%1.48%17.94%
7TetherUSDT$1.005748£0.818428£7,586,752,831£1,654,417,887-0.31%-0.03%0.28%
8StellarXLM$0.091544£0.074494£146,719,498£1,428,464,4341.02%9.85%17.54%
9TRONTRX$0.025232£0.020532£164,275,521£1,369,136,995-0.44%1.27%2.64%
10Binance CoinBNB$10.661567£8.675849£104,278,915£1,224,817,209-0.16%10.63%15.62%
11CardanoADA$0.047023£0.038265£34,394,659£992,102,526-1.09%3.13%12.95%
12Bitcoin SVBSV$67.407965£54.853224£113,418,713£967,056,090-0.45%-0.9%3.01%
13MoneroXMR$53.238872£43.323127£50,000,044£728,022,937-0.41%2.88%8.8%
14IOTAMIOTA$0.308287£0.250868£16,552,044£697,295,883-0.02%1.84%12.31%
15DashDASH$88.297466£71.852053£231,189,576£620,819,850-0.39%2.25%7.0%
16MakerMKR$622.250336£506.356143£1,456,895£506,356,1420.14%8.58%24.58%
17NEONEO$9.098783£7.404134£214,058,370£481,268,692-0.58%2.9%9.64%
18Ethereum ClassicETC$4.637906£3.774095£280,298,298£409,121,087-0.35%5.37%12.49%
19NEMXEM$0.043551£0.035440£14,377,508£318,958,205-0.68%1.9%11.08%
20ZcashZEC$55.243152£44.954109£250,454,758£266,619,169-0.68%0.94%2.85%
21WavesWAVES$2.842062£2.312728£17,684,779£231,272,757-0.66%3.54%-0.6%
22TezosXTZ$0.451564£0.367460£2,094,575£223,228,017-1.08%-0.81%16.29%
23USD CoinUSDC$1.008190£0.820415£40,344,784£200,523,0650.09%-0.3%-0.78%
24DogecoinDOGE$0.002077£0.001690£21,811,532£199,987,2200.05%-1.2%9.48%
25VeChainVET$0.004381£0.003565£5,880,348£197,683,361-0.17%0.31%11.65%
26OntologyONT$0.689660£0.561211£36,557,990£181,993,153-0.84%2.12%18.49%
27Bitcoin GoldBTG$12.712475£10.344775£10,482,828£180,143,129-0.12%5.3%19.91%
28TrueUSDTUSD$1.016166£0.826905£91,940,968£170,113,951-0.21%0.02%0.14%
29HoloHOT$0.001463£0.001190£13,354,448£158,569,103-0.75%-0.09%21.19%
30QtumQTUM$2.151917£1.751122£273,415,804£156,319,725-1.12%0.89%10.88%
31OmiseGOOMG$1.304613£1.061628£37,544,978£148,888,487-0.32%-0.89%12.94%
32Basic Attention TokenBAT$0.141866£0.115444£7,615,524£142,134,128-0.44%-0.8%19.07%
33DecredDCR$17.525277£14.261192£2,630,837£133,255,4790.48%-1.85%4.3%
34ChainlinkLINK$0.465353£0.378681£5,248,224£132,538,406-0.05%-2.13%8.79%
35ZilliqaZIL$0.018833£0.015326£25,171,755£126,883,820-0.85%4.22%10.58%
36AugurREP$14.083137£11.460151£3,585,168£126,061,660-0.17%-0.75%3.94%
370xZRX$0.250624£0.203945£11,405,426£119,163,055-0.82%-1.23%5.44%
38LiskLSK$1.248870£1.016268£3,668,776£116,617,4690.02%-2.86%6.18%
39BytecoinBCN$0.000695£0.000565£204,383£104,080,915-1.22%2.64%10.83%
40NanoNANO$0.944612£0.768678£2,957,128£102,425,0241.39%4.26%7.38%
41BitSharesBTS$0.046498£0.037837£7,533,430£101,890,577-0.35%5.22%13.79%
42Bitcoin DiamondBCD$0.785634£0.639310£1,798,112£98,298,2530.37%2.13%8.11%
43Pundi XNPXS$0.000698£0.000568£3,991,198£96,587,612-1.1%-2.78%1.2%
44Paxos Standard TokenPAX$1.014872£0.825852£68,691,589£93,932,435-0.06%0.04%0.12%
45ICONICX$0.242525£0.197355£9,059,131£93,429,181-0.36%0.19%5.46%
46DigiByteDGB$0.009998£0.008136£823,756£93,202,8180.91%1.31%13.72%
47KomodoKMD$0.941350£0.766023£3,291,676£85,702,871-1.24%-5.73%21.69%
48SteemSTEEM$0.328920£0.267659£1,440,337£84,128,142-0.24%-0.9%13.57%
49AeternityAE$0.439465£0.357615£36,702,283£83,331,557-0.67%0.05%12.36%
50IOSTIOST$0.008449£0.006875£25,094,938£82,598,897-0.38%14.26%19.31%
51VergeXVG$0.006456£0.005253£1,001,268£79,705,095-0.72%1.97%6.93%
52SiacoinSC$0.002479£0.002017£1,557,532£79,667,681-0.09%1.87%8.49%
53StratisSTRAT$0.910841£0.741197£2,481,453£73,540,758-1.52%2.15%9.28%
54BytomBTM$0.086039£0.070014£3,364,110£70,188,811-1.18%1.36%7.24%
55DaiDAI$0.986941£0.803123£16,049,014£64,391,7700.53%-1.81%-2.68%
56Gemini DollarGUSD$1.004188£0.817158£38,162,917£63,236,445-0.29%-2.85%-2.65%
57StatusSNT$0.020852£0.016969£10,316,646£58,889,072-0.08%-0.43%11.98%
58RevainR$0.149296£0.121490£606,035£58,855,673-0.21%1.33%2.9%
59PopulousPPT$1.351171£1.099515£1,469,360£58,551,654-0.48%-0.62%10.31%
60THETATHETA$0.090549£0.073685£3,453,782£56,774,1471.07%0.94%8.36%
61MixinXIN$150.532097£122.495477£285,989£55,164,066-0.01%4.93%27.96%
62ArkARK$0.616605£0.501763£4,858,726£54,423,276-0.11%-5.31%27.25%
63GolemGNT$0.067262£0.054734£1,560,935£52,743,2630.28%0.7%13.25%
64CryptonexCNX$1.157509£0.941923£5,003,361£52,452,2102.01%3.0%10.68%
65ElectroneumETN$0.007144£0.005814£89,681£52,098,878-0.31%0.93%4.86%
66REPOREPO$0.562235£0.457519£56,121£50,308,1180.35%7.56%4.81%
67Huobi TokenHT$1.208686£0.983568£13,265,996£49,178,613-0.73%3.33%3.66%
68MaidSafeCoinMAID$0.131481£0.106993£417,453£48,419,783-0.3%5.05%8.5%
69ArdorARDR$0.058715£0.047779£1,059,084£47,731,604-0.25%0.01%12.1%
70FactomFCT$6.472954£5.267366£72,478£46,063,6501.28%3.51%6.64%
71HyperCashHC$1.216962£0.990302£1,222,887£43,107,646-0.56%2.36%5.08%
72Insight ChainINB$0.288329£0.234628£961,073£39,077,888-0.24%0.05%-1.12%
73AuroraAOA$0.007151£0.005819£1,538,617£38,072,31618.89%6.47%-1.98%
74ODEMODE$0.209313£0.170328£622,036£37,944,264-0.2%-4.23%-3.45%
75VeritaseumVERI$21.557707£17.542581£1,373,333£37,710,3480.08%-1.4%27.5%
76WaltonchainWTC$1.112435£0.905244£2,296,917£37,114,947-0.28%-0.12%9.61%
77PIVXPIVX$0.801537£0.652251£771,356£37,035,5620.38%2.62%10.45%
78Crypto.comMCO$2.837406£2.308939£3,719,820£36,466,9870.03%0.24%34.4%
79LoopringLRC$0.056794£0.046216£1,330,946£36,463,591-0.83%-1.71%5.64%
80QuantQNT$4.297661£3.497221£3,270,399£34,193,157-1.18%1.54%-2.01%
81Project PaiPAI$0.029655£0.024132£1,139,119£34,058,453-0.85%-0.93%2.12%
82Crypto.com ChainCRO$0.013206£0.010747£508,543£33,932,444-1.05%1.38%5.22%
83LinkeyLKY$0.832103£0.677124£607,605£33,856,176-0.06%-4.14%4.34%
84DecentralandMANA$0.038793£0.031568£1,778,338£33,150,3780.51%-0.78%11.85%
85WAXWAX$0.043349£0.035275£2,446,829£33,075,147-0.88%-2.69%22.4%
86MOACMOAC$0.631842£0.514161£54,981£32,116,2121.83%0.13%11.11%
87GXChainGXC$0.648661£0.527848£5,175,780£31,670,8830.39%3.91%13.45%
88NexoNEXO$0.069184£0.056298£3,842,110£31,527,058-0.08%-0.7%12.1%
89Power LedgerPOWR$0.096131£0.078227£3,388,766£31,005,052-0.46%-3.26%16.4%
90ZcoinXZC$5.517446£4.489821£593,947£30,673,620-0.55%0.68%10.72%
91ReddCoinRDD$0.001279£0.001041£160,231£29,982,536-2.04%2.13%5.65%
92MonaCoinMONA$0.555617£0.452133£700,060£29,718,564-0.35%2.53%16.41%
93BancorBNT$0.578784£0.470986£1,586,429£29,241,590-0.2%-0.45%11.79%
94aelfELF$0.127191£0.103502£4,203,521£28,980,4660.23%0.64%17.21%
95STASIS EURSEURS$1.139283£0.927092£661,484£28,720,5630.08%-0.09%1.09%
96TomoChainTOMO$0.590567£0.480574£1,302,750£28,352,997-0.37%5.57%42.03%
97Metaverse ETPETP$0.617491£0.502483£2,832,765£27,652,981-0.0%-1.45%1.01%
98Santiment Network TokenSAN$0.538229£0.437984£45,321£27,444,2301.85%6.83%16.28%
99AionAION$0.117615£0.095709£2,105,648£27,086,648-0.96%-4.81%-2.63%
100RavencoinRVN$0.011059£0.008999£2,064,554£26,436,572-0.87%1.1%3.22%