Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $10,184.580623 | £8,287.701357 | £13,651,100,999 | £148,253,924,145 | 0.07% | -5.08% | -3.73% |
| 2 | Ethereum | ETH | $187.930666 | £152.928558 | £5,842,388,910 | £16,426,074,596 | 0.15% | -5.19% | -9.16% |
| 3 | XRP | XRP | $0.265522 | £0.216068 | £918,655,039 | £9,267,323,843 | -0.24% | -4.04% | -9.53% |
| 4 | Bitcoin Cash | BCH | $299.503778 | £243.721166 | £1,033,257,561 | £4,377,009,744 | -0.33% | -6.37% | -12.6% |
| 5 | Litecoin | LTC | $72.364771 | £58.886824 | £2,172,903,474 | £3,714,589,645 | 0.13% | -4.69% | -13.69% |
| 6 | Binance Coin | BNB | $27.243768 | £22.169613 | £183,436,377 | £3,448,188,746 | -0.24% | -3.76% | -5.53% |
| 7 | Tether | USDT | $0.997940 | £0.812073 | £15,211,340,398 | £3,283,706,345 | 0.11% | -0.46% | 0.29% |
| 8 | EOS | EOS | $3.571559 | £2.906356 | £1,157,663,344 | £2,698,142,938 | -0.23% | -2.59% | -11.9% |
| 9 | Bitcoin SV | BSV | $133.560446 | £108.684798 | £238,146,442 | £1,940,565,520 | -0.04% | -6.46% | -8.75% |
| 10 | Monero | XMR | $81.310648 | £66.166531 | £54,701,572 | £1,135,819,728 | 0.0% | -7.54% | -3.24% |
| 11 | Stellar | XLM | $0.067958 | £0.055301 | £79,139,711 | £1,085,900,577 | -0.15% | -2.52% | -7.76% |
| 12 | UNUS SED LEO | LEO | $1.246318 | £1.014191 | £8,017,358 | £1,013,683,109 | -1.96% | -5.75% | -0.37% |
| 13 | Cardano | ADA | $0.047085 | £0.038315 | £34,520,338 | £993,396,280 | -0.33% | -4.36% | -9.85% |
| 14 | TRON | TRX | $0.017060 | £0.013882 | £382,474,547 | £925,705,687 | 0.07% | -3.62% | -15.18% |
| 15 | Dash | DASH | $89.956715 | £73.202267 | £134,639,717 | £658,187,782 | -0.7% | -5.82% | -10.8% |
| 16 | Chainlink | LINK | $2.303517 | £1.874486 | £64,907,129 | £656,070,252 | 0.05% | -6.53% | -6.67% |
| 17 | Tezos | XTZ | $1.113319 | £0.905964 | £8,717,683 | £598,274,451 | 0.19% | -6.19% | -10.87% |
| 18 | Ethereum Classic | ETC | $5.999224 | £4.881868 | £664,490,941 | £550,992,455 | -1.06% | 0.83% | 0.55% |
| 19 | IOTA | MIOTA | $0.240205 | £0.195467 | £3,716,093 | £543,305,573 | -0.02% | -1.8% | -5.04% |
| 20 | NEO | NEO | $9.452429 | £7.691913 | £204,123,689 | £542,578,530 | 0.07% | -4.23% | -8.25% |
| 21 | Cosmos | ATOM | $2.737173 | £2.227374 | £105,330,250 | £424,734,552 | -0.32% | -3.01% | -14.45% |
| 22 | Maker | MKR | $491.426214 | £399.898027 | £1,748,349 | £399,898,027 | 0.22% | -3.36% | 3.12% |
| 23 | NEM | XEM | $0.054051 | £0.043984 | £23,924,789 | £395,856,833 | -0.35% | -3.23% | -3.09% |
| 24 | USD Coin | USDC | $1.003533 | £0.816625 | £91,635,238 | £339,138,165 | 0.12% | 0.11% | 0.22% |
| 25 | Crypto.com Chain | CRO | $0.043526 | £0.035419 | £10,050,747 | £324,839,102 | 0.86% | -2.93% | -6.83% |
| 26 | Ontology | ONT | $0.742355 | £0.604091 | £40,821,316 | £322,272,362 | 0.1% | -5.87% | -13.18% |
| 27 | INO COIN | INO | $2.010044 | £1.635673 | £11,710 | £294,426,308 | 0.06% | -3.98% | -5.74% |
| 28 | Zcash | ZEC | $49.773065 | £40.502826 | £103,218,602 | £293,170,849 | -0.04% | -5.3% | -9.71% |
| 29 | V Systems | VSYS | $0.196195 | £0.159654 | £11,126,385 | £285,012,351 | -0.1% | -0.52% | -8.72% |
| 30 | Dogecoin | DOGE | $0.002665 | £0.002168 | £16,093,166 | £262,099,813 | 0.01% | -2.9% | -4.95% |
| 31 | Decred | DCR | $25.099973 | £20.425100 | £5,365,873 | £209,701,197 | 0.14% | -4.44% | -2.84% |
| 32 | Huobi Token | HT | $4.852265 | £3.948530 | £72,566,864 | £197,427,276 | -0.24% | -1.98% | -3.31% |
| 33 | VeChain | VET | $0.004351 | £0.003541 | £23,697,781 | £196,364,377 | 0.1% | -4.78% | -9.65% |
| 34 | Qtum | QTUM | $2.490604 | £2.026729 | £154,349,787 | £194,480,892 | 0.25% | -3.65% | -4.65% |
| 35 | Bitcoin Gold | BTG | $13.047410 | £10.617328 | £10,451,445 | £185,951,073 | -0.44% | -5.36% | -20.56% |
| 36 | HedgeTrade | HEDG | $0.786856 | £0.640304 | £1,091,109 | £184,659,298 | 0.56% | -1.36% | -7.91% |
| 37 | Basic Attention Token | BAT | $0.173024 | £0.140798 | £13,885,497 | £180,112,343 | -0.39% | -4.92% | -10.03% |
| 38 | TrueUSD | TUSD | $1.001344 | £0.814844 | £350,788,786 | £157,560,994 | 0.04% | -0.05% | 0.02% |
| 39 | Paxos Standard Token | PAX | $1.000230 | £0.813937 | £308,386,900 | £154,624,360 | 0.1% | -0.23% | -0.09% |
| 40 | OmiseGO | OMG | $1.166023 | £0.948851 | £33,154,319 | £133,072,054 | 0.31% | -5.1% | -12.48% |
| 41 | ThoreCoin | THR | $1,807.688647 | £1,471.006437 | £136,254 | £127,515,696 | 0.06% | -5.17% | 0.35% |
| 42 | PLATINCOIN | PLC | $31.326638 | £25.492048 | £2,410,253 | £127,487,595 | -1.78% | -4.87% | -4.48% |
| 43 | Algorand | ALGO | $0.599473 | £0.487821 | £57,557,626 | £117,101,096 | 2.24% | -4.9% | -24.94% |
| 44 | Lisk | LSK | $1.186676 | £0.965657 | £1,951,725 | £115,388,435 | 2.08% | -3.83% | -7.78% |
| 45 | KuCoin Shares | KCS | $1.587230 | £1.291608 | £19,097,683 | £114,624,665 | -0.46% | -2.81% | -7.98% |
| 46 | Ravencoin | RVN | $0.032379 | £0.026349 | £9,521,949 | £111,796,679 | -1.05% | -3.79% | -11.09% |
| 47 | Nano | NANO | $0.998329 | £0.812390 | £2,111,281 | £108,249,649 | -1.01% | -3.66% | -5.22% |
| 48 | BitTorrent | BTT | $0.000624 | £0.000507 | £24,838,846 | £107,643,068 | 1.36% | -2.24% | -7.8% |
| 49 | Bitcoin Diamond | BCD | $0.700548 | £0.570071 | £3,173,409 | £106,314,215 | -0.05% | -8.65% | -10.81% |
| 50 | Energi | NRG | $6.300639 | £5.127144 | £546,587 | £102,049,515 | 1.53% | -3.63% | -6.71% |
| 51 | Waves | WAVES | $1.205504 | £0.980979 | £10,887,819 | £98,097,884 | -0.35% | -3.21% | -5.84% |
| 52 | Lambda | LAMB | $0.178969 | £0.145636 | £45,653,730 | £97,003,187 | -0.24% | -4.17% | -9.15% |
| 53 | HyperCash | HC | $2.712398 | £2.207213 | £9,888,132 | £96,079,519 | 0.29% | -2.42% | 29.14% |
| 54 | BitShares | BTS | $0.040222 | £0.032731 | £2,769,866 | £89,692,853 | 0.24% | -2.29% | -5.32% |
| 55 | DigiByte | DGB | $0.008855 | £0.007205 | £1,236,219 | £87,702,709 | 0.61% | -2.39% | -6.4% |
| 56 | THETA | THETA | $0.123505 | £0.100502 | £1,887,475 | £87,487,332 | -0.16% | -3.06% | 2.01% |
| 57 | Egretia | EGT | $0.025455 | £0.020714 | £19,421,046 | £87,366,261 | -2.01% | -9.67% | -45.58% |
| 58 | Augur | REP | $9.675214 | £7.873204 | £7,064,015 | £86,605,248 | -1.09% | -6.94% | -9.65% |
| 59 | Holo | HOT | $0.000794 | £0.000646 | £4,726,836 | £86,054,743 | -0.14% | -4.48% | -15.58% |
| 60 | Bytecoin | BCN | $0.000562 | £0.000457 | £26,986 | £84,140,862 | -7.5% | -4.35% | -4.98% |
| 61 | Pundi X | NPXS | $0.000434 | £0.000353 | £1,946,462 | £83,048,431 | 0.13% | 0.93% | -8.97% |
| 62 | IOST | IOST | $0.008440 | £0.006868 | £21,500,512 | £82,515,244 | -0.33% | -5.62% | -3.45% |
| 63 | Mixin | XIN | $221.102476 | £179.922115 | £1,671,476 | £82,182,190 | -0.97% | -3.29% | -6.78% |
| 64 | Insight Chain | INB | $0.285062 | £0.231969 | £4,892,032 | £81,166,618 | 0.44% | -3.33% | 2.0% |
| 65 | 0x | ZRX | $0.163035 | £0.132670 | £5,479,709 | £79,664,924 | -0.13% | -4.63% | -8.25% |
| 66 | Aurora | AOA | $0.014921 | £0.012142 | £2,975,491 | £79,435,227 | -5.63% | -12.02% | -16.31% |
| 67 | ETERNAL TOKEN | XET | $1.033877 | £0.841318 | £91,291 | £78,637,956 | 0.01% | -4.96% | -6.2% |
| 68 | EDUCare | EKT | $0.148531 | £0.120867 | £8,847,156 | £78,563,542 | -0.03% | -1.08% | -7.64% |
| 69 | MonaCoin | MONA | $1.457838 | £1.186316 | £1,232,628 | £77,976,136 | -0.24% | -5.96% | -15.82% |
| 70 | ICON | ICX | $0.192430 | £0.156590 | £8,114,584 | £76,800,006 | 0.03% | -8.87% | -3.05% |
| 71 | Karatgold Coin | KBC | $0.021970 | £0.017878 | £2,249,909 | £75,301,266 | 0.15% | -3.66% | -10.88% |
| 72 | Nash Exchange | NEX | $2.450520 | £1.994111 | £2,797,046 | £72,180,180 | 0.31% | -4.0% | -0.06% |
| 73 | Komodo | KMD | $0.751370 | £0.611428 | £1,527,434 | £70,634,355 | -0.8% | -6.23% | -12.55% |
| 74 | Bytom | BTM | $0.084444 | £0.068716 | £7,191,525 | £68,888,195 | 1.05% | -6.81% | -9.35% |
| 75 | Beldex | BDX | $0.083583 | £0.068016 | £525,614 | £66,670,377 | 0.23% | -1.46% | 3.7% |
| 76 | Quant | QNT | $6.775672 | £5.513703 | £1,963,289 | £66,565,488 | 1.89% | -1.68% | -16.73% |
| 77 | Verge | XVG | $0.005018 | £0.004084 | £856,966 | £64,897,210 | 0.79% | -0.99% | 5.57% |
| 78 | Siacoin | SC | $0.001896 | £0.001543 | £722,365 | £64,532,174 | 0.33% | -5.01% | -15.79% |
| 79 | Dai | DAI | $1.002722 | £0.815965 | £13,588,762 | £64,030,886 | -0.08% | 0.27% | 0.11% |
| 80 | Bitbook Gambling | BXK | $0.207668 | £0.168990 | £832,192 | £62,253,625 | -0.81% | -4.76% | 22.85% |
| 81 | Qubitica | QBIT | $36.372841 | £29.598396 | £162,232 | £61,722,014 | 0.03% | -5.36% | -9.34% |
| 82 | NEXT | NET | $1.507131 | £1.226428 | £5,305,007 | £61,651,634 | 0.07% | -4.63% | -4.32% |
| 83 | RIF Token | RIF | $0.157017 | £0.127772 | £3,417,431 | £61,072,704 | 5.91% | 6.55% | 22.94% |
| 84 | MaidSafeCoin | MAID | $0.158364 | £0.128868 | £249,978 | £58,319,699 | 0.09% | -4.7% | -6.63% |
| 85 | Oasis City | OSC | $0.034349 | £0.027951 | £317,500 | £58,248,182 | 1.55% | -1.19% | -11.41% |
| 86 | Ren | REN | $0.086045 | £0.070019 | £2,365,671 | £55,707,055 | -0.55% | -11.35% | -15.55% |
| 87 | Flexacoin | FXC | $0.003210 | £0.002612 | £11,220 | £52,945,497 | 0.14% | -9.31% | -10.64% |
| 88 | GXChain | GXC | $0.994694 | £0.809433 | £4,073,487 | £52,613,115 | 0.12% | -6.56% | -18.72% |
| 89 | Aeternity | AE | $0.230097 | £0.187241 | £10,395,901 | £52,365,989 | 0.36% | -5.12% | -12.89% |
| 90 | Clipper Coin | CCCX | $0.016626 | £0.013529 | £13,168 | £51,080,352 | -0.5% | 1.26% | 19.61% |
| 91 | Zilliqa | ZIL | $0.007218 | £0.005874 | £4,649,458 | £51,027,772 | 0.38% | -5.23% | -16.22% |
| 92 | Metaverse ETP | ETP | $0.858874 | £0.698908 | £3,583,264 | £50,749,162 | 0.05% | -0.77% | 1.66% |
| 93 | Status | SNT | $0.017682 | £0.014388 | £14,036,410 | £49,934,794 | 1.96% | -0.81% | -8.83% |
| 94 | 1irstcoin | FST | $2.687936 | £2.187308 | £123,706 | £48,306,689 | 1.49% | -1.68% | -3.59% |
| 95 | Waltonchain | WTC | $1.398988 | £1.138426 | £2,115,146 | £48,017,393 | 2.2% | -4.33% | -7.58% |
| 96 | OKB | OKB | $2.916599 | £2.373382 | £71,391,827 | £47,467,643 | -0.48% | -4.15% | -5.45% |
| 97 | Steem | STEEM | $0.164869 | £0.134162 | £558,882 | £45,844,904 | -0.16% | -4.98% | -16.48% |
| 98 | ZB | ZB | $0.343596 | £0.279601 | £6,899,403 | £45,630,590 | -0.28% | -3.0% | -14.28% |
| 99 | Japan Content Token | JCT | $0.186760 | £0.151976 | £691,126 | £44,551,893 | 3.18% | -9.24% | -4.32% |
| 100 | Zcoin | XZC | $6.643505 | £5.406151 | £2,286,175 | £44,308,240 | 0.65% | -3.83% | -9.32% |