Crypto Coin Market Caps
List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
| Rank | Name | Symbol | USD Price | £ Price | £ Day Volume | Market Capital | Change 1 Hour | Change 1 Day | Change 7 Days |
|---|
| 1 | Bitcoin | BTC | $5,291.455210 | £4,305.921092 | £11,257,486,334 | £76,037,558,708 | -0.36% | -1.08% | 2.37% |
| 2 | Ethereum | ETH | $169.677553 | £138.075090 | £4,910,351,203 | £14,602,548,593 | -0.38% | -2.43% | 1.22% |
| 3 | XRP | XRP | $0.321027 | £0.261236 | £813,846,868 | £10,964,262,693 | -0.25% | -2.47% | -2.35% |
| 4 | Bitcoin Cash | BCH | $291.852311 | £237.494786 | £1,085,581,064 | £4,213,507,810 | -0.44% | -3.48% | -1.01% |
| 5 | EOS | EOS | $5.207436 | £4.237551 | £1,843,407,069 | £3,840,259,762 | -0.82% | -4.77% | -5.52% |
| 6 | Litecoin | LTC | $76.304580 | £62.092843 | £2,406,267,004 | £3,815,282,875 | -1.04% | -6.36% | -7.29% |
| 7 | Binance Coin | BNB | $23.791438 | £19.360280 | £224,259,163 | £2,733,196,993 | -1.09% | -3.13% | 21.47% |
| 8 | Tether | USDT | $1.007513 | £0.819863 | £10,206,780,331 | £2,118,376,735 | 0.16% | 0.13% | 0.18% |
| 9 | Stellar | XLM | $0.111692 | £0.090889 | £196,681,776 | £1,759,947,547 | -0.43% | -3.12% | -5.07% |
| 10 | Cardano | ADA | $0.072437 | £0.058946 | £70,845,866 | £1,528,290,617 | -1.27% | -6.36% | -14.28% |
| 11 | TRON | TRX | $0.024920 | £0.020279 | £295,458,397 | £1,352,234,627 | -0.89% | -4.97% | -7.5% |
| 12 | Monero | XMR | $68.264437 | £55.550178 | £83,464,868 | £940,669,863 | -0.1% | -2.0% | 2.53% |
| 13 | Dash | DASH | $121.012514 | £98.473920 | £216,707,775 | £862,938,237 | -0.45% | -2.17% | -1.91% |
| 14 | Bitcoin SV | BSV | $56.516695 | £45.990454 | £103,814,589 | £815,835,515 | 0.0% | -3.78% | -20.99% |
| 15 | Tezos | XTZ | $1.324393 | £1.077725 | £3,540,117 | £711,803,271 | -0.16% | -2.2% | 16.13% |
| 16 | IOTA | MIOTA | $0.304599 | £0.247867 | £11,689,559 | £688,954,204 | -0.27% | -3.14% | -3.55% |
| 17 | NEO | NEO | $10.508583 | £8.551358 | £202,400,762 | £555,838,261 | -0.42% | -4.31% | -6.84% |
| 18 | Ethereum Classic | ETC | $5.875670 | £4.781326 | £343,155,496 | £525,460,063 | -0.66% | -5.7% | -8.76% |
| 19 | Maker | MKR | $602.806855 | £490.534012 | £1,188,634 | £490,534,012 | -0.43% | -2.71% | -5.47% |
| 20 | Ontology | ONT | $1.205905 | £0.981305 | £62,247,731 | £485,603,152 | -1.82% | -8.26% | -11.27% |
| 21 | NEM | XEM | $0.063136 | £0.051377 | £22,232,866 | £462,393,217 | -0.31% | -3.49% | -7.19% |
| 22 | Basic Attention Token | BAT | $0.433240 | £0.352549 | £140,599,450 | £440,665,426 | -2.62% | 2.35% | 41.11% |
| 23 | Zcash | ZEC | $67.475824 | £54.908444 | £168,292,444 | £349,721,146 | -1.17% | -2.76% | -3.11% |
| 24 | Crypto.com Chain | CRO | $0.078710 | £0.064050 | £544,238 | £328,877,176 | -4.54% | -11.19% | -5.15% |
| 25 | VeChain | VET | $0.006819 | £0.005549 | £10,420,258 | £307,737,093 | -0.43% | -2.98% | -2.24% |
| 26 | Dogecoin | DOGE | $0.002762 | £0.002247 | £30,457,790 | £267,863,224 | -0.06% | -4.64% | -4.32% |
| 27 | Bitcoin Gold | BTG | $16.786889 | £13.660329 | £12,390,020 | £239,245,954 | 0.26% | -2.88% | 1.62% |
| 28 | OmiseGO | OMG | $1.838200 | £1.495835 | £59,186,224 | £209,783,979 | -1.23% | -6.11% | -6.66% |
| 29 | Waves | WAVES | $2.577583 | £2.097508 | £16,930,074 | £209,750,804 | -0.96% | -3.3% | -7.68% |
| 30 | USD Coin | USDC | $0.999744 | £0.813541 | £37,086,549 | £204,484,991 | -0.22% | -0.22% | -0.43% |
| 31 | Decred | DCR | $25.404058 | £20.672550 | £1,143,195 | £199,757,113 | -0.2% | -1.45% | 0.78% |
| 32 | Qtum | QTUM | $2.685566 | £2.185379 | £104,928,599 | £195,405,174 | -1.01% | -6.96% | -9.17% |
| 33 | Augur | REP | $21.414545 | £17.426083 | £8,832,810 | £191,686,917 | 2.2% | -0.68% | 6.38% |
| 34 | Lisk | LSK | $1.980661 | £1.611763 | £3,539,426 | £187,502,059 | -0.5% | -2.9% | -1.37% |
| 35 | Nano | NANO | $1.679132 | £1.366393 | £6,750,207 | £182,069,588 | -0.1% | -1.86% | 5.54% |
| 36 | Ravencoin | RVN | $0.062217 | £0.050629 | £12,334,166 | £170,898,678 | -1.3% | -5.38% | 1.21% |
| 37 | TrueUSD | TUSD | $1.004909 | £0.817745 | £65,122,779 | £163,330,425 | -0.04% | -0.41% | -0.09% |
| 38 | Bitcoin Diamond | BCD | $1.057233 | £0.860323 | £3,400,074 | £160,444,135 | -0.32% | -4.87% | -2.5% |
| 39 | 0x | ZRX | $0.312686 | £0.254448 | £15,779,185 | £149,541,862 | -0.12% | -3.73% | -3.48% |
| 40 | Holo | HOT | $0.001377 | £0.001121 | £9,545,044 | £149,317,238 | -0.71% | -5.39% | 10.56% |
| 41 | Zilliqa | ZIL | $0.020709 | £0.016852 | £11,060,866 | £147,525,986 | -1.61% | -4.91% | -3.22% |
| 42 | Chainlink | LINK | $0.497732 | £0.405029 | £4,064,621 | £141,760,167 | -0.93% | -2.53% | -5.11% |
| 43 | ICON | ICX | $0.360131 | £0.293056 | £7,059,562 | £138,734,898 | -0.29% | -5.1% | -5.22% |
| 44 | BitShares | BTS | $0.060590 | £0.049305 | £12,570,520 | £133,643,951 | -1.48% | -2.81% | -5.42% |
| 45 | IOST | IOST | $0.013588 | £0.011057 | £28,098,971 | £132,837,996 | -1.08% | -1.56% | -2.4% |
| 46 | Bytecoin | BCN | $0.000887 | £0.000722 | £180,981 | £132,826,203 | -0.38% | -3.95% | -4.04% |
| 47 | BitTorrent | BTT | $0.000718 | £0.000584 | £107,498,986 | £123,857,469 | -0.23% | -2.67% | -8.0% |
| 48 | DigiByte | DGB | $0.012688 | £0.010325 | £995,145 | £120,816,469 | -0.72% | -4.2% | -3.27% |
| 49 | Enjin Coin | ENJ | $0.184479 | £0.150120 | £24,654,228 | £115,158,331 | -2.92% | -7.01% | 14.34% |
| 50 | Aeternity | AE | $0.540347 | £0.439707 | £38,579,460 | £114,461,622 | -0.47% | -7.82% | -4.56% |
| 51 | Pundi X | NPXS | $0.000686 | £0.000558 | £4,670,690 | £108,587,517 | -0.97% | -1.61% | -2.28% |
| 52 | Verge | XVG | $0.008104 | £0.006595 | £1,842,803 | £104,859,222 | -1.51% | -4.69% | -7.75% |
| 53 | Steem | STEEM | $0.410434 | £0.333991 | £1,437,496 | £104,151,378 | -1.22% | -7.92% | -7.25% |
| 54 | Siacoin | SC | $0.003071 | £0.002499 | £3,571,877 | £100,889,032 | 2.49% | 0.01% | -4.07% |
| 55 | Komodo | KMD | $1.079405 | £0.878366 | £857,553 | £99,161,665 | -0.58% | -2.8% | -0.39% |
| 56 | Huobi Token | HT | $2.417992 | £1.967641 | £63,537,161 | £98,382,433 | -1.87% | -4.0% | -2.92% |
| 57 | Maximine Coin | MXM | $0.071483 | £0.058169 | £20,985,884 | £95,921,300 | -0.51% | -5.73% | -4.25% |
| 58 | Bytom | BTM | $0.109766 | £0.089322 | £6,269,351 | £89,545,582 | -0.95% | -7.21% | -10.99% |
| 59 | KuCoin Shares | KCS | $1.183507 | £0.963079 | £7,443,930 | £86,619,229 | -0.35% | -5.97% | 0.46% |
| 60 | Paxos Standard Token | PAX | $1.000096 | £0.813828 | £57,227,715 | £84,925,161 | 0.15% | 0.0% | -0.04% |
| 61 | Stratis | STRAT | $1.050721 | £0.855024 | £1,247,730 | £84,902,168 | -0.66% | -6.73% | -7.21% |
| 62 | Waltonchain | WTC | $2.529627 | £2.058483 | £6,659,539 | £84,629,064 | -1.68% | -9.15% | 14.55% |
| 63 | Aurora | AOA | $0.015587 | £0.012684 | £2,148,598 | £82,983,467 | -3.12% | -7.59% | -6.11% |
| 64 | THETA | THETA | $0.114749 | £0.093377 | £3,808,147 | £81,284,633 | 0.07% | -6.92% | -5.32% |
| 65 | Digitex Futures | DGTX | $0.114947 | £0.093538 | £1,989,635 | £78,922,693 | -0.95% | -0.51% | -10.3% |
| 66 | Golem | GNT | $0.093504 | £0.076089 | £3,009,399 | £73,320,848 | -0.78% | -2.72% | 0.52% |
| 67 | Factom | FCT | $9.482673 | £7.716524 | £172,804 | £72,852,890 | -0.13% | 4.82% | 5.35% |
| 68 | Status | SNT | $0.025248 | £0.020546 | £10,580,481 | £71,304,364 | -0.78% | -4.32% | -5.39% |
| 69 | Dai | DAI | $0.988837 | £0.804666 | £35,575,213 | £70,703,099 | -0.21% | 0.35% | 0.25% |
| 70 | Mixin | XIN | $197.112224 | £160.400051 | £881,203 | £70,668,631 | -0.07% | -4.28% | -6.02% |
| 71 | ABBC Coin | ABBC | $0.167142 | £0.136011 | £43,315,348 | £68,696,706 | -2.22% | -5.48% | -17.28% |
| 72 | Insight Chain | INB | $0.237142 | £0.192974 | £3,099,639 | £67,522,091 | 0.19% | -3.94% | -9.41% |
| 73 | Crypto.com | MCO | $5.132656 | £4.176698 | £9,691,342 | £65,966,068 | -0.01% | 3.35% | 23.11% |
| 74 | Ardor | ARDR | $0.080111 | £0.065190 | £647,240 | £65,124,743 | -0.72% | -3.16% | -0.92% |
| 75 | Cryptonex | CNX | $1.425379 | £1.159902 | £7,535,500 | £64,590,704 | -1.16% | -1.68% | 1.68% |
| 76 | GXChain | GXC | $1.315509 | £1.070495 | £12,304,827 | £64,229,699 | -0.23% | 0.83% | -2.03% |
| 77 | WAX | WAX | $0.082335 | £0.067000 | £364,752 | £63,162,917 | -0.27% | -5.65% | -3.78% |
| 78 | Qubitica | QBIT | $26.426195 | £21.504314 | £31,873 | £60,454,807 | -0.79% | -2.07% | 0.58% |
| 79 | Project Pai | PAI | $0.050536 | £0.041124 | £3,381,132 | £59,689,781 | -1.45% | -11.05% | -16.62% |
| 80 | Populous | PPT | $1.322250 | £1.075981 | £2,188,598 | £57,298,384 | -1.58% | -6.09% | -12.84% |
| 81 | MonaCoin | MONA | $1.070763 | £0.871333 | £20,696,722 | £57,272,433 | 0.83% | -6.11% | 68.74% |
| 82 | Ark | ARK | $0.600033 | £0.488276 | £569,810 | £53,603,386 | -0.98% | -5.02% | -11.04% |
| 83 | VestChain | VEST | $0.009051 | £0.007365 | £377,490 | £52,134,935 | -1.39% | -3.2% | 1.86% |
| 84 | MaidSafeCoin | MAID | $0.137326 | £0.111749 | £157,822 | £50,572,359 | -0.36% | -3.53% | 0.14% |
| 85 | ThoreCoin | THR | $715.541733 | £582.272006 | £67,581 | £50,474,844 | -0.44% | -7.38% | -4.27% |
| 86 | Gemini Dollar | GUSD | $1.000323 | £0.814013 | £5,840,948 | £50,308,314 | -0.1% | -0.49% | -0.3% |
| 87 | aelf | ELF | $0.184779 | £0.150364 | £11,802,134 | £49,770,546 | -1.2% | -6.95% | -1.63% |
| 88 | Revain | R | $0.125627 | £0.102229 | £1,360,598 | £49,524,923 | -1.2% | -6.82% | -1.9% |
| 89 | Elastos | ELA | $3.904343 | £3.177159 | £1,832,660 | £48,275,194 | -1.03% | -4.37% | -1.8% |
| 90 | NULS | NULS | $0.852868 | £0.694021 | £4,574,577 | £48,095,392 | 1.18% | -5.24% | 2.65% |
| 91 | Zcoin | XZC | $7.803193 | £6.349848 | £859,191 | £46,503,574 | -0.47% | -4.23% | -4.4% |
| 92 | Decentraland | MANA | $0.054248 | £0.044144 | £4,444,021 | £46,357,783 | -1.11% | -6.6% | -2.44% |
| 93 | HyperCash | HC | $1.288038 | £1.048141 | £1,503,519 | £45,625,350 | -0.67% | -8.11% | -13.39% |
| 94 | Aion | AION | $0.185671 | £0.151090 | £2,128,265 | £45,436,317 | -0.36% | -2.94% | 0.35% |
| 95 | Loopring | LRC | $0.066823 | £0.054377 | £13,623,093 | £45,076,414 | -2.0% | -9.62% | -12.42% |
| 96 | Nebulas | NAS | $1.193268 | £0.971022 | £3,891,721 | £44,181,494 | -0.38% | -6.11% | -15.23% |
| 97 | Loom Network | LOOM | $0.069345 | £0.056430 | £1,386,672 | £44,013,748 | -0.46% | -4.66% | -4.28% |
| 98 | Power Ledger | POWR | $0.128405 | £0.104490 | £3,412,399 | £42,302,919 | -0.7% | 3.38% | 5.81% |
| 99 | PIVX | PIVX | $0.908795 | £0.739532 | £1,110,522 | £41,991,472 | -0.15% | -0.6% | -7.4% |
| 100 | Bibox Token | BIX | $0.464544 | £0.378022 | £12,668,087 | £41,937,230 | 1.48% | 4.4% | 15.14% |