Coin Market Cap

Crypto Coin Market Caps

List of Crypto Currencies with Coin Market Caps for each one. See the ranking of every major crypto currency coin by market capital.
RankNameSymbolUSD Price£ Price£ Day VolumeMarket CapitalChange 1 HourChange 1 DayChange 7 Days
1BitcoinBTC$8,265.677209£6,726.193916£13,640,051,615£121,114,706,292-0.27%0.14%-0.74%
2EthereumETH$173.764438£141.400792£5,805,189,236£15,306,431,439-0.52%-1.4%-5.73%
3XRPXRP$0.295411£0.240391£1,367,836,979£10,395,130,545-0.41%1.1%1.18%
4Bitcoin CashBCH$229.656947£186.883315£1,367,785,819£3,377,156,708-1.17%-0.16%1.87%
5TetherUSDT$1.003613£0.816690£16,382,490,901£3,354,997,395-0.06%-0.01%-0.06%
6LitecoinLTC$54.594392£44.426180£2,191,763,271£2,821,872,292-0.75%-0.61%-2.32%
7Binance CoinBNB$18.536787£15.084309£187,635,695£2,346,163,801-1.2%1.76%-1.2%
8EOSEOS$2.924696£2.379971£1,405,825,373£2,229,845,403-0.51%-0.28%-6.01%
9Bitcoin SVBSV$108.210216£88.056052£463,914,797£1,572,239,547-0.64%5.46%23.79%
10StellarXLM$0.063698£0.051834£154,572,894£1,038,533,405-0.43%0.39%-1.46%
11TRONTRX$0.015492£0.012606£630,648,851£840,626,629-0.69%-0.49%-6.13%
12CardanoADA$0.039705£0.032310£31,649,542£837,695,283-0.25%1.54%-3.56%
13UNUS SED LEOLEO$0.986626£0.802867£5,792,132£802,464,479-0.16%-3.2%-1.19%
14MoneroXMR$57.080328£46.449111£84,282,604£802,205,270-0.5%-0.87%7.35%
15ChainlinkLINK$2.704834£2.201058£127,781,295£770,370,308-0.43%3.06%6.35%
16Huobi TokenHT$3.407704£2.773019£53,142,035£649,456,352-0.52%-0.27%-6.03%
17IOTAMIOTA$0.269383£0.219210£6,143,613£609,301,100-0.3%0.46%-4.55%
18DashDASH$69.346158£56.430428£184,280,771£513,975,736-0.55%-0.25%-3.85%
19TezosXTZ$0.874649£0.711745£9,323,871£470,017,9330.21%-0.33%-5.38%
20MEXC TokenMEXC$0.628154£0.511160£1,247,894£467,765,617-0.03%0.41%3.0%
21CosmosATOM$2.934945£2.388311£116,428,365£455,423,381-1.15%0.92%-4.1%
22NEONEO$7.430091£6.046235£193,145,523£426,494,377-0.49%0.23%-1.13%
23Ethereum ClassicETC$4.566710£3.716159£425,042,302£425,362,949-0.89%0.55%-2.34%
24MakerMKR$496.579086£404.091177£3,970,675£404,091,1760.05%-1.17%-1.4%
25USD CoinUSDC$1.001969£0.815352£144,599,420£380,335,5780.0%0.06%-0.13%
26Crypto.com CoinCRO$0.033654£0.027386£9,375,627£302,249,349-0.2%1.25%-2.6%
27NEMXEM$0.040378£0.032857£24,080,071£295,715,5500.26%-0.74%3.89%
28INO COININO$1.808956£1.472038£5,632£264,971,489-2.39%-2.38%-4.72%
29DogecoinDOGE$0.002663£0.002167£62,828,720£263,764,372-0.41%0.08%4.46%
30OntologyONT$0.594637£0.483886£68,910,687£259,290,693-0.68%0.63%-7.44%
31Basic Attention TokenBAT$0.233337£0.189878£41,692,176£256,515,1160.21%5.13%3.26%
32ZcashZEC$36.646961£29.821461£96,610,782£229,127,789-0.58%0.4%-0.95%
33Insight ChainINB$0.717243£0.583657£22,202,768£204,222,990-0.56%0.49%11.11%
34Paxos StandardPAX$1.002235£0.815569£263,120,237£201,761,491-0.07%-0.09%-0.08%
35HedgeTradeHEDG$0.728081£0.592476£239,591£170,829,154-1.54%-3.02%-6.99%
360xZRX$0.322289£0.262262£18,862,244£157,688,393-0.14%-0.77%-2.14%
37VeChainVET$0.003327£0.002707£83,011,843£150,116,642-0.22%-1.02%-6.32%
38TrueUSDTUSD$1.000439£0.814107£172,694,272£148,640,109-0.12%-0.11%-0.23%
39PRIZMPZM$0.447881£0.364463£220,941£139,785,3643.41%5.97%13.35%
40QtumQTUM$1.706031£1.388282£143,333,242£133,424,959-0.3%-0.47%-5.13%
41ABBC CoinABBC$0.279410£0.227370£49,020,131£126,032,871-0.99%1.35%27.19%
42ThoreNextTHX$7.001908£5.697802£141,144£123,370,258-8.02%-7.77%-8.83%
43HoloHOT$0.000930£0.000757£10,550,213£122,149,932-0.92%-2.74%15.87%
44DecredDCR$14.107909£11.480309£5,394,821£121,267,2740.15%-2.09%-11.18%
45RavencoinRVN$0.030965£0.025198£8,560,303£118,100,110-0.34%-0.84%-11.84%
46LUNALUNA$0.494832£0.402669£575,693£114,942,478-0.04%-1.04%-18.41%
47ZBZB$0.299179£0.243457£140,070,027£112,791,0090.11%0.21%-1.02%
48ThoreCoinTHR$1,565.531142£1,273.950794£131,747£110,433,726-0.25%0.18%-0.34%
49Bitcoin GoldBTG$7.650511£6.225603£9,902,105£109,034,7290.08%0.74%-5.88%
50CentralityCENNZ$0.122510£0.099692£243,969£105,241,628-2.07%3.34%11.64%
51SwipeSXP$2.112526£1.719068£39,760,571£105,096,758-0.15%-0.19%9.63%
52EDUCareEKT$0.147258£0.119831£7,246,415£101,856,3570.89%3.76%-10.09%
53OmiseGOOMG$0.797782£0.649195£35,424,651£91,046,567-0.08%-1.33%-2.29%
54V SystemsVSYS$0.060983£0.049625£1,971,668£90,980,291-0.48%-2.48%-19.82%
55NanoNANO$0.803363£0.653737£2,785,452£87,109,305-0.69%-2.02%0.17%
56Synthetix Network TokenSNX$0.743585£0.605092£188,048£84,076,715-0.82%7.35%45.07%
57KuCoin SharesKCS$1.134664£0.923333£6,056,957£81,069,6080.99%4.38%0.77%
58AlgorandALGO$0.227953£0.185497£82,645,483£77,843,0910.38%0.39%-13.33%
59DigiByteDGB$0.007514£0.006114£2,834,799£75,841,248-0.61%-1.13%-11.31%
60LiskLSK$0.759325£0.617900£1,145,725£74,818,553-0.73%-1.67%-6.33%
61AugurREP$8.152350£6.633974£5,123,428£72,973,712-0.12%-0.72%-2.02%
62BitTorrentBTT$0.000418£0.000340£51,633,999£72,133,198-0.37%-0.42%-4.7%
63Dimension ChainEON$0.361956£0.294541£10,631,862£72,098,856-0.46%0.32%10.33%
64Bitcoin DiamondBCD$0.453218£0.368806£1,800,974£68,779,6750.73%0.36%-7.52%
65DaiDAI$1.001302£0.814809£15,970,093£68,739,371-0.1%-0.39%-0.32%
66SiacoinSC$0.001946£0.001584£2,274,183£66,235,651-1.35%-4.9%-13.25%
67WavesWAVES$0.807697£0.657263£10,685,387£65,726,306-0.79%-0.74%-8.52%
68Karatgold CoinKBC$0.021378£0.017396£2,212,282£65,280,800-3.36%-3.14%-5.0%
69ICONICX$0.157526£0.128187£5,100,706£64,168,224-0.26%-3.27%-8.99%
70MixinXIN$169.947351£138.294638£33,357,928£63,767,402-0.64%-5.39%-4.69%
71SilverwaySLV$0.764596£0.622190£3,755,291£62,219,002-0.55%2.25%-19.25%
72THETATHETA$0.086739£0.070584£476,815£61,443,573-0.14%1.37%-8.1%
73MonaCoinMONA$1.106945£0.900776£652,786£59,207,7300.09%-0.4%-2.82%
74BitSharesBTS$0.025925£0.021096£2,820,580£57,942,634-0.9%-1.9%-3.17%
75GAPSGAP$7.091054£5.770344£27,855,502£57,703,443-0.0%-0.13%-6.53%
76BytecoinBCN$0.000369£0.000300£6,739£55,275,1180.08%0.75%-9.72%
77Bitbook GamblingBXK$0.176146£0.143339£609,605£52,804,226-1.13%-2.5%-3.05%
78KomodoKMD$0.553762£0.450624£1,315,363£52,494,4930.09%-0.91%-7.63%
79BeldexBDX$0.063494£0.051668£101,011£50,646,449-0.2%-3.66%-1.45%
80HyperCashHC$1.393899£1.134285£1,710,165£50,349,795-0.76%-1.29%-5.27%
81QuantQNT$5.095277£4.146281£2,668,672£50,056,961-1.5%-5.32%-9.15%
82MCOMCO$3.670054£2.986506£5,297,272£47,168,366-0.44%2.73%1.9%
83MaidSafeCoinMAID$0.125370£0.102020£347,407£46,169,435-0.29%-0.57%-11.14%
84BytomBTM$0.056578£0.046040£3,831,790£46,155,309-0.24%-0.37%-1.81%
85EnergiNRG$2.563129£2.085746£313,885£45,682,250-0.32%4.03%7.6%
86NexoNEXO$0.099356£0.080851£9,066,937£45,276,315-0.25%0.79%5.59%
87VergeXVG$0.003422£0.002785£945,595£44,574,846-0.3%-0.01%-11.34%
88BitForex TokenBF$0.012762£0.010385£1,552,589£44,131,231-0.23%-1.82%11.99%
89AeternityAE$0.184479£0.150120£35,116,379£43,233,287-0.23%-0.24%-4.57%
90CrypteriumCRPT$0.623454£0.507335£282,345£43,021,040-0.5%3.99%6.1%
91IOSTIOST$0.004387£0.003570£10,769,583£42,888,386-0.53%-0.44%-10.66%
92Dynamic Trading RightsDTR$0.034411£0.028002£114,704£42,621,383-0.54%-0.78%-5.3%
93ArdorARDR$0.051294£0.041740£1,902,062£41,698,525-0.26%2.36%-6.25%
94FlexacoinFXC$0.002429£0.001977£25,570£41,321,212-3.21%-6.02%-26.53%
95FTX TokenFTT$1.332927£1.084669£1,425,053£41,168,349-0.05%0.1%-4.62%
96OKBOKB$2.480844£2.018787£55,207,451£40,375,732-0.97%-1.95%3.83%
97SteemSTEEM$0.139012£0.113121£339,083£39,441,940-0.22%-0.92%2.62%
98NewtonNEW$0.004040£0.003288£5,871,738£39,284,1830.31%5.78%32.34%
99MineBeeMB$0.025931£0.021102£226,361£38,618,5650.48%-1.22%-10.35%
100ZilliqaZIL$0.005341£0.004346£4,292,787£37,756,432-0.73%1.14%-6.25%