UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| 927B049A | BTC | 0.007 | £104.51 | £14,930.00 | UKBT | 2020-11-24 20:40:36 |
| 37E33BD5 | BTC | 0.007 | £98.00 | £14,930.00 | UKBT | 2020-11-24 20:20:30 |
| AFDE0B86 | BTC | 0.004 | £55.00 | £14,930.00 | UKBT | 2020-11-24 20:07:06 |
| D201EACC | BTC | 0.007 | £102.85 | £14,930.00 | UKBT | 2020-11-24 20:03:24 |
| 9D3927F0 | BTC | 0.001 | £15.50 | £15,500.00 | UKBT | 2020-11-24 19:47:52 |
| 103FD967 | BTC | 0.015 | £223.95 | £14,930.00 | UKBT | 2020-11-24 19:11:20 |
| 6A6C9178 | BTC | 0.002 | £29.86 | £14,930.00 | UKBT | 2020-11-24 19:09:01 |
| 042814B4 | BTC | 0.010 | £149.30 | £14,930.00 | UKBT | 2020-11-24 19:04:56 |
| 0A3ABD4C | BTC | 0.011 | £159.64 | £14,920.00 | UKBT | 2020-11-24 18:57:16 |
| BAD0EF93 | BTC | 0.012 | £176.17 | £14,930.00 | UKBT | 2020-11-24 18:53:01 |
| 14C5F399 | BTC | 0.001 | £15.50 | £15,500.00 | UKBT | 2020-11-24 18:46:37 |
| 1E0CDD03 | BTC | 0.007 | £100.00 | £14,930.00 | UKBT | 2020-11-24 18:43:19 |
| 525E3BCE | BTC | 0.013 | £200.00 | £14,930.00 | UKBT | 2020-11-24 18:40:49 |
| D5F1C87A | BTC | 0.007 | £100.00 | £14,930.00 | UKBT | 2020-11-24 18:40:01 |
| B848DE63 | BTC | 0.013 | £194.09 | £14,930.00 | UKBT | 2020-11-24 18:37:25 |
| 5346BEB1 | BTC | 0.006 | £83.10 | £14,930.00 | UKBT | 2020-11-24 18:28:51 |
| 623D276B | BTC | 0.033 | £500.00 | £14,940.00 | UKBT | 2020-11-24 17:59:05 |
| DB221C3C | BTC | 0.027 | £410.00 | £14,940.00 | UKBT | 2020-11-24 17:52:54 |
| 2950144F | BTC | 0.009 | £131.47 | £14,940.00 | UKBT | 2020-11-24 17:38:05 |
| 30A2BC75 | BTC | 0.003 | £50.00 | £14,940.00 | UKBT | 2020-11-24 17:27:58 |
| 4637823C | BTC | 0.003 | £45.00 | £14,950.00 | UKBT | 2020-11-24 17:21:21 |
| 748A221B | BTC | 0.005 | £76.50 | £14,950.00 | UKBT | 2020-11-24 17:20:37 |
| 2518C7E1 | BTC | 0.016 | £238.93 | £14,749.00 | UKBT | 2020-11-24 17:14:47 |
| 6CE63C82 | BTC | 0.003 | £50.26 | £14,950.00 | UKBT | 2020-11-24 17:14:09 |
| CAB5E23B | BTC | 0.009 | £134.55 | £14,950.00 | UKBT | 2020-11-24 17:08:52 |
| 2D02D7CE | BTC | 0.007 | £100.00 | £14,950.00 | UKBT | 2020-11-24 17:02:07 |
| 6C509D8F | BTC | 0.004 | £65.78 | £14,950.00 | UKBT | 2020-11-24 16:57:25 |
| E72C0649 | BTC | 0.005 | £76.35 | £14,970.00 | UKBT | 2020-11-24 16:35:56 |
| B2921ECC | BTC | 0.008 | £120.00 | £14,970.00 | UKBT | 2020-11-24 16:15:20 |
| DA022BD3 | BTC | 0.003 | £50.90 | £14,970.00 | UKBT | 2020-11-24 16:07:19 |
| 95F30DAA | BTC | 0.005 | £73.61 | £14,970.00 | UKBT | 2020-11-24 16:05:36 |
| B7084502 | BTC | 0.037 | £550.00 | £14,970.00 | UKBT | 2020-11-24 16:04:37 |
| 3813602D | BTC | 0.002 | £30.00 | £14,970.00 | UKBT | 2020-11-24 15:47:00 |
| EF51DCF2 | BTC | 0.004 | £65.87 | £14,970.00 | UKBT | 2020-11-24 15:43:56 |
| 92B0051C | BTC | 0.009 | £130.00 | £14,970.00 | UKBT | 2020-11-24 15:41:23 |
| 2F1D5C5F | BTC | 0.005 | £80.00 | £14,970.00 | UKBT | 2020-11-24 15:29:57 |
| B18E3898 | BTC | 0.006 | £96.00 | £14,970.00 | UKBT | 2020-11-24 15:24:03 |
| EE81A128 | BTC | 0.006 | £94.40 | £14,970.00 | UKBT | 2020-11-24 15:23:11 |
| 276230F8 | BTC | 0.002 | £32.00 | £14,939.00 | UKBT | 2020-11-24 15:21:57 |
| 1D8C4CDF | BTC | 0.009 | £130.00 | £14,699.00 | UKBT | 2020-11-24 15:06:39 |
| 627958CC | BTC | 0.008 | £120.00 | £14,855.00 | UKBT | 2020-11-24 14:51:17 |
| DC75EBE2 | BTC | 0.016 | £240.65 | £14,855.00 | UKBT | 2020-11-24 14:42:48 |
| 405DD68A | BTC | 0.001 | £22.00 | £15,300.00 | UKBT | 2020-11-24 14:28:52 |
| 830E6A6B | BTC | 0.007 | £100.00 | £14,855.00 | UKBT | 2020-11-24 14:22:10 |
| D0BA029A | BTC | 0.007 | £110.00 | £14,855.00 | UKBT | 2020-11-24 14:07:46 |
| 897F38F8 | BTC | 0.005 | £74.28 | £14,855.00 | UKBT | 2020-11-24 13:59:29 |
| 0B517EBA | BTC | 0.004 | £59.42 | £14,855.00 | UKBT | 2020-11-24 13:57:02 |
| 47D69E2D | BTC | 0.052 | £766.52 | £14,855.00 | UKBT | 2020-11-24 13:53:39 |
| 3FD72BC6 | BTC | 0.001 | £18.56 | £14,850.00 | UKBT | 2020-11-24 13:35:47 |
| 86F03414 | BTC | 0.010 | £149.99 | £14,850.00 | UKBT | 2020-11-24 13:28:39 |
| F4183FB9 | BTC | 0.013 | £199.99 | £14,855.00 | UKBT | 2020-11-24 13:21:16 |
| 868148AA | BTC | 0.001 | £21.00 | £15,000.00 | UKBT | 2020-11-24 13:16:30 |
| 146B7C7C | BTC | 0.007 | £110.00 | £14,855.00 | UKBT | 2020-11-24 13:09:12 |
| E28CBE0F | BTC | 0.003 | £40.00 | £14,855.00 | UKBT | 2020-11-24 13:05:35 |
| 09557790 | BTC | 0.135 | £2,000.00 | £14,855.00 | UKBT | 2020-11-24 13:01:13 |
| 6C8E7B09 | BTC | 0.013 | £199.99 | £14,855.00 | UKBT | 2020-11-24 12:59:06 |
| BD202A51 | BTC | 0.009 | £128.01 | £14,855.00 | UKBT | 2020-11-24 12:57:18 |
| F42DAA8B | BTC | 0.010 | £150.01 | £14,855.00 | UKBT | 2020-11-24 12:54:05 |
| 16C7813E | BTC | 0.036 | £535.00 | £14,855.00 | UKBT | 2020-11-24 12:41:27 |
| 961CDAB1 | BTC | 0.011 | £166.38 | £14,855.00 | UKBT | 2020-11-24 12:22:11 |
| 24ABA151 | BTC | 0.003 | £50.00 | £14,855.00 | UKBT | 2020-11-24 12:19:24 |
| 73160A9C | BTC | 0.022 | £326.81 | £14,855.00 | UKBT | 2020-11-24 12:17:47 |
| B30BC364 | BTC | 0.010 | £148.55 | £14,855.00 | UKBT | 2020-11-24 12:17:09 |
| 9CF1C91A | BTC | 0.003 | £50.00 | £14,855.00 | UKBT | 2020-11-24 12:06:22 |
| 4774F690 | BTC | 0.008 | £120.00 | £14,855.00 | UKBT | 2020-11-24 11:44:08 |
| C718A4AE | BTC | 0.004 | £59.42 | £14,855.00 | UKBT | 2020-11-24 11:38:44 |
| F76DC784 | BTC | 0.007 | £110.00 | £14,855.00 | UKBT | 2020-11-24 11:38:04 |
| 5C570665 | BTC | 0.015 | £222.83 | £14,855.00 | UKBT | 2020-11-24 11:30:16 |
| FC99B12D | BTC | 0.057 | £845.10 | £14,855.00 | UKBT | 2020-11-24 11:26:40 |
| F6869CBA | BTC | 0.002 | £22.80 | £15,200.00 | UKBT | 2020-11-24 11:25:04 |
| 6430E331 | BTC | 0.002 | £22.28 | £14,855.00 | UKBT | 2020-11-24 11:19:24 |
| D1EF91F0 | BTC | 0.003 | £40.00 | £14,855.00 | UKBT | 2020-11-24 11:14:33 |
| 3D7D2EE2 | BTC | 0.007 | £100.00 | £14,855.00 | UKBT | 2020-11-24 11:12:13 |
| 740013A6 | BTC | 0.008 | £115.87 | £14,855.00 | UKBT | 2020-11-24 10:55:53 |
| EDBE61D1 | BTC | 0.100 | £1,485.50 | £14,855.00 | UKBT | 2020-11-24 10:52:43 |
| 817DDF98 | BTC | 0.018 | £260.01 | £14,855.00 | UKBT | 2020-11-24 10:47:43 |
| 6478BA23 | BTC | 0.003 | £50.00 | £14,855.00 | UKBT | 2020-11-24 10:42:54 |
| C7E21F0B | BTC | 0.005 | £66.85 | £14,855.00 | UKBT | 2020-11-24 10:42:33 |
| 01650BA0 | BTC | 0.013 | £193.61 | £14,893.00 | UKBT | 2020-11-24 10:34:44 |
| 347CC00A | BTC | 0.030 | £445.65 | £14,855.00 | UKBT | 2020-11-24 10:32:07 |
| A2DB19B3 | BTC | 0.010 | £155.01 | £14,893.00 | UKBT | 2020-11-24 10:32:03 |
| 8077E0AE | BTC | 0.030 | £448.58 | £14,893.00 | UKBT | 2020-11-24 10:31:57 |
| 32876D9D | BTC | 0.004 | £54.99 | £14,855.00 | UKBT | 2020-11-24 10:30:52 |
| 881FF471 | BTC | 0.007 | £100.01 | £14,893.00 | UKBT | 2020-11-24 10:30:15 |
| 0472715C | BTC | 0.014 | £211.65 | £15,118.00 | UKBT | 2020-11-24 10:12:19 |
| 2C351A24 | BTC | 0.010 | £151.66 | £15,118.00 | UKBT | 2020-11-24 10:07:07 |
| 5A8A1F69 | BTC | 0.007 | £100.00 | £14,609.00 | UKBT | 2020-11-24 09:50:47 |
| 3F3F3D6E | BTC | 0.008 | £116.87 | £14,609.00 | UKBT | 2020-11-24 09:49:58 |
| 4872926F | BTC | 0.005 | £70.01 | £14,609.00 | UKBT | 2020-11-24 09:42:06 |
| 47C0A1AD | BTC | 0.007 | £97.88 | £14,609.00 | UKBT | 2020-11-24 09:38:04 |
| E61B69C8 | BTC | 0.012 | £170.00 | £14,609.00 | UKBT | 2020-11-24 09:32:57 |
| A63D13CD | BTC | 0.010 | £150.01 | £14,609.00 | UKBT | 2020-11-24 09:28:09 |
| 04CD2FFF | BTC | 0.006 | £90.01 | £14,609.00 | UKBT | 2020-11-24 09:25:32 |
| C8EF2F5B | BTC | 0.003 | £50.01 | £14,609.00 | UKBT | 2020-11-24 09:25:22 |
| B37CE4A3 | BTC | 0.002 | £35.00 | £14,609.00 | UKBT | 2020-11-24 09:03:45 |
| 6E05D6B0 | BTC | 0.003 | £37.40 | £14,609.00 | UKBT | 2020-11-24 08:53:55 |
| 8B1FEE38 | BTC | 0.012 | £170.00 | £14,609.00 | UKBT | 2020-11-24 08:40:29 |
| D4DF0FF1 | BTC | 0.002 | £30.01 | £14,609.00 | UKBT | 2020-11-24 08:36:48 |
| 3256D034 | BTC | 0.003 | £50.01 | £14,609.00 | UKBT | 2020-11-24 08:33:45 |
| 88557A56 | BTC | 0.009 | £130.01 | £14,609.00 | UKBT | 2020-11-24 08:26:33 |
| 3E523D43 | BTC | 0.004 | £58.44 | £14,609.00 | UKBT | 2020-11-24 08:24:43 |
| 89C65157 | BTC | 0.007 | £100.00 | £14,600.11 | UKBT | 2020-11-24 05:16:47 |
| 418EF842 | BTC | 0.041 | £600.00 | £14,609.60 | UKBT | 2020-11-24 02:21:25 |
| CF8E8EFD | BTC | 0.006 | £86.85 | £14,475.32 | UKBT | 2020-11-24 00:35:32 |
| 7D327E2D | BTC | 0.002 | £29.31 | £14,655.95 | UKBT | 2020-11-24 00:34:29 |
| 123E9E02 | BTC | 0.017 | £250.69 | £14,746.28 | UKBT | 2020-11-24 00:03:54 |
| 7EB43932 | BTC | 0.004 | £59.04 | £14,759.00 | UKBT | 2020-11-23 23:16:40 |
| 86D7461B | BTC | 0.020 | £295.18 | £14,759.00 | UKBT | 2020-11-23 23:01:00 |
| F3A554D9 | BTC | 0.010 | £149.07 | £14,759.00 | UKBT | 2020-11-23 22:44:47 |
| 1A2D59E9 | BTC | 0.004 | £53.13 | £14,759.00 | UKBT | 2020-11-23 22:43:24 |
| 8EC6DA8E | BTC | 0.014 | £209.90 | £14,759.00 | UKBT | 2020-11-23 22:38:32 |
| E4552BCD | BTC | 0.002 | £23.72 | £14,759.00 | UKBT | 2020-11-23 22:38:23 |
| D14F6DD8 | BTC | 0.002 | £30.01 | £14,759.00 | UKBT | 2020-11-23 22:17:24 |
| 2C2B1181 | BTC | 0.043 | £634.64 | £14,759.00 | UKBT | 2020-11-23 21:56:48 |
| 9AA3A9F7 | BTC | 0.003 | £50.00 | £14,759.00 | UKBT | 2020-11-23 21:37:32 |
| 50AE28D7 | BTC | 0.005 | £79.99 | £14,759.00 | UKBT | 2020-11-23 21:35:17 |
| A2235FF8 | BTC | 0.002 | £29.52 | £14,759.00 | UKBT | 2020-11-23 21:26:47 |
| 939E4C4E | BTC | 0.001 | £15.00 | £14,759.00 | UKBT | 2020-11-23 21:21:06 |
| 911CCFF8 | BTC | 0.023 | £332.96 | £14,759.00 | UKBT | 2020-11-23 21:12:26 |
| 298F67E3 | BTC | 0.006 | £94.90 | £14,759.00 | UKBT | 2020-11-23 21:09:15 |
| 96BBEE56 | BTC | 0.005 | £70.00 | £14,759.00 | UKBT | 2020-11-23 21:03:16 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 1.25 | £18,630.58 | 11 | 94 | 106 | £14,853.12 |
| Yesterday | 1.32 | £19,687.63 | 11 | 103 | 113 | £14,883.37 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 1.42 | £21,053.38 | £15,500.00 | £14,475.32 | £14,842.63 |
| 7 Days | | £129,250.77 | £15,500.00 | £13,000.00 | £14,520.87 |
| 30 Days | | £564,142.44 | £15,500.00 | £10,250.00 | £12,150.08 |
| 6 Months | | £3,269,043.92 | £15,500.00 | £7,426.93 | £8,870.44 |
| All Time | | £9,684,348.95 | £15,500.00 | £3,894.00 | £7,444.06 |