UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| 5E14D413 | BTC | 0.005 | £30.34 | £6,067.00 | UKBT | 2020-04-07 22:30:55 |
| 49894DB4 | BTC | 0.006 | £37.62 | £6,067.00 | UKBT | 2020-04-07 22:24:06 |
| 7F75D807 | BTC | 0.010 | £60.00 | £6,067.00 | UKBT | 2020-04-07 22:18:22 |
| 2DD94B0B | BTC | 0.007 | £45.14 | £6,067.00 | UKBT | 2020-04-07 22:17:40 |
| 2CB85F39 | BTC | 0.006 | £35.00 | £6,067.00 | UKBT | 2020-04-07 22:17:26 |
| 8718235F | BTC | 0.008 | £50.96 | £6,067.00 | UKBT | 2020-04-07 22:03:10 |
| F106A370 | BTC | 0.007 | £40.00 | £6,067.00 | UKBT | 2020-04-07 21:56:06 |
| B741D804 | BTC | 0.026 | £155.00 | £6,067.00 | UKBT | 2020-04-07 21:49:55 |
| 06C93EF3 | BTC | 0.006 | £36.40 | £6,067.00 | UKBT | 2020-04-07 21:38:57 |
| 7A36769A | BTC | 0.007 | £42.47 | £6,067.00 | UKBT | 2020-04-07 21:36:24 |
| A0CB0F23 | BTC | 0.010 | £57.93 | £6,067.00 | UKBT | 2020-04-07 21:14:58 |
| F049B4BD | BTC | 0.018 | £109.26 | £6,070.00 | UKBT | 2020-04-07 21:04:29 |
| 41B48167 | BTC | 0.009 | £55.00 | £6,090.00 | UKBT | 2020-04-07 20:52:26 |
| 26F13EA1 | BTC | 0.011 | £67.46 | £6,090.00 | UKBT | 2020-04-07 20:49:20 |
| 497B5324 | BTC | 0.010 | £60.90 | £6,090.00 | UKBT | 2020-04-07 20:47:47 |
| 69B19C8D | BTC | 0.040 | £241.16 | £6,090.00 | UKBT | 2020-04-07 20:45:08 |
| 411B5F6D | BTC | 0.033 | £200.00 | £6,090.00 | UKBT | 2020-04-07 20:29:05 |
| 90248613 | BTC | 0.042 | £260.00 | £6,142.00 | UKBT | 2020-04-07 20:13:51 |
| EDF7B42C | BTC | 0.002 | £10.44 | £6,142.00 | UKBT | 2020-04-07 20:13:44 |
| BE548CFA | BTC | 0.003 | £21.00 | £6,199.00 | UKBT | 2020-04-07 19:30:48 |
| EC7DB07D | BTC | 0.013 | £78.52 | £6,198.00 | UKBT | 2020-04-07 19:27:41 |
| 88A79EBC | BTC | 0.033 | £201.44 | £6,198.00 | UKBT | 2020-04-07 19:22:13 |
| D92675F3 | BTC | 0.017 | £104.32 | £6,198.00 | UKBT | 2020-04-07 19:13:06 |
| AD68E02F | BTC | 0.006 | £38.43 | £6,198.00 | UKBT | 2020-04-07 19:06:08 |
| 28AC3266 | BTC | 0.008 | £46.49 | £6,198.00 | UKBT | 2020-04-07 19:01:36 |
| 39B36CBD | BTC | 0.022 | £137.60 | £6,198.00 | UKBT | 2020-04-07 18:59:43 |
| A6AC1B49 | BTC | 0.006 | £37.22 | £6,224.00 | UKBT | 2020-04-07 18:33:49 |
| 8A7A02FD | BTC | 0.005 | £30.99 | £6,198.00 | UKBT | 2020-04-07 18:32:49 |
| D00AE2C5 | BTC | 0.015 | £100.00 | £6,550.00 | Pingit | 2020-04-07 18:08:28 |
| 4DA25D53 | BTC | 0.035 | £220.00 | £6,198.00 | UKBT | 2020-04-07 17:26:46 |
| 205D5DFB | BTC | 0.030 | £185.94 | £6,198.00 | UKBT | 2020-04-07 17:17:28 |
| 0817FE7F | BTC | 0.004 | £25.00 | £6,284.00 | UKBT | 2020-04-07 17:14:14 |
| DE588A1D | BTC | 0.008 | £50.46 | £6,198.00 | UKBT | 2020-04-07 17:13:07 |
| 5CC7357B | BTC | 0.023 | £142.93 | £6,198.00 | UKBT | 2020-04-07 17:08:10 |
| 11910765 | BTC | 0.016 | £100.00 | £6,198.00 | UKBT | 2020-04-07 16:59:00 |
| 00E22FB3 | BTC | 0.005 | £30.99 | £6,198.00 | UKBT | 2020-04-07 16:50:06 |
| 5C9D860A | BTC | 0.005 | £30.00 | £6,249.00 | UKBT | 2020-04-07 16:45:16 |
| 95090B4F | BTC | 0.011 | £67.56 | £6,198.00 | UKBT | 2020-04-07 16:32:11 |
| C12A0832 | BTC | 0.010 | £61.98 | £6,198.00 | UKBT | 2020-04-07 16:30:02 |
| 8638E5DE | BTC | 0.021 | £133.00 | £6,198.00 | UKBT | 2020-04-07 16:05:35 |
| D7EF8182 | BTC | 0.050 | £310.00 | £6,198.00 | UKBT | 2020-04-07 16:04:59 |
| A47C3C15 | BTC | 0.050 | £309.90 | £6,198.00 | UKBT | 2020-04-07 15:44:04 |
| 4C938342 | BTC | 0.002 | £14.93 | £6,219.00 | UKBT | 2020-04-07 15:43:24 |
| ACED7E4A | BTC | 0.040 | £245.00 | £6,198.00 | UKBT | 2020-04-07 15:42:57 |
| 10CCF877 | BTC | 0.006 | £34.40 | £6,198.00 | UKBT | 2020-04-07 15:38:16 |
| AD4420BB | BTC | 0.024 | £150.00 | £6,198.00 | UKBT | 2020-04-07 15:34:49 |
| 4C8AD9C5 | BTC | 0.002 | £13.00 | £6,209.00 | UKBT | 2020-04-07 15:24:21 |
| 35FE5BF2 | BTC | 0.008 | £50.00 | £6,198.00 | UKBT | 2020-04-07 15:17:30 |
| 09A1BE53 | BTC | 0.035 | £216.93 | £6,198.00 | UKBT | 2020-04-07 15:12:34 |
| 424CB178 | BTC | 0.007 | £44.00 | £6,209.00 | UKBT | 2020-04-07 15:05:50 |
| 348BCD69 | BTC | 0.008 | £50.00 | £6,198.00 | UKBT | 2020-04-07 15:04:41 |
| 1701E22D | BTC | 0.011 | £68.19 | £6,199.00 | UKBT | 2020-04-07 14:57:19 |
| 99AD97C7 | BTC | 0.005 | £30.00 | £6,199.00 | UKBT | 2020-04-07 14:40:54 |
| F8E34BDF | BTC | 0.016 | £97.00 | £6,208.00 | UKBT | 2020-04-07 14:35:07 |
| C43B2590 | BTC | 0.011 | £70.00 | £6,199.00 | UKBT | 2020-04-07 14:24:28 |
| 5879E29E | BTC | 0.008 | £47.11 | £6,199.00 | UKBT | 2020-04-07 14:24:19 |
| B228722C | BTC | 0.014 | £86.88 | £6,206.00 | UKBT | 2020-04-07 14:18:42 |
| CC47DEFD | BTC | 0.039 | £242.11 | £6,208.00 | UKBT | 2020-04-07 14:14:46 |
| E6BA4632 | BTC | 0.003 | £16.91 | £6,264.00 | UKBT | 2020-04-07 13:57:22 |
| ED4DF6F3 | BTC | 0.008 | £49.66 | £6,208.00 | UKBT | 2020-04-07 13:54:24 |
| 0A9F1498 | BTC | 0.018 | £110.00 | £6,208.00 | UKBT | 2020-04-07 13:48:53 |
| 4BBE1399 | BTC | 0.024 | £150.00 | £6,208.00 | UKBT | 2020-04-07 13:44:41 |
| 03805DCB | BTC | 0.013 | £80.00 | £6,208.00 | UKBT | 2020-04-07 13:41:07 |
| 6EEFB54D | BTC | 0.002 | £15.00 | £6,265.00 | UKBT | 2020-04-07 13:38:45 |
| 95E3CA33 | BTC | 0.081 | £500.00 | £6,208.00 | UKBT | 2020-04-07 13:30:30 |
| 29B7E14F | BTC | 0.003 | £20.00 | £6,254.00 | UKBT | 2020-04-07 13:21:57 |
| 39DE9EAB | BTC | 0.007 | £42.21 | £6,208.00 | UKBT | 2020-04-07 13:19:08 |
| 6EF38D3A | BTC | 0.010 | £65.00 | £6,600.00 | Pingit | 2020-04-07 13:11:27 |
| F7641ECE | BTC | 0.023 | £142.78 | £6,208.00 | UKBT | 2020-04-07 13:09:40 |
| 26C54A2F | BTC | 0.006 | £36.63 | £6,208.00 | UKBT | 2020-04-07 13:01:05 |
| 7E00BE79 | BTC | 0.015 | £93.12 | £6,208.00 | UKBT | 2020-04-07 12:59:25 |
| 78871373 | BTC | 0.013 | £80.70 | £6,208.00 | UKBT | 2020-04-07 12:57:29 |
| F92C3D93 | BTC | 0.020 | £124.16 | £6,208.00 | UKBT | 2020-04-07 12:56:21 |
| B41D9E47 | BTC | 0.034 | £210.00 | £6,208.00 | UKBT | 2020-04-07 12:55:04 |
| 2CBA7F55 | BTC | 0.003 | £18.75 | £6,249.00 | UKBT | 2020-04-07 12:54:20 |
| C9432D07 | BTC | 0.055 | £340.00 | £6,208.00 | UKBT | 2020-04-07 12:48:19 |
| 367653C3 | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 12:45:43 |
| 1DD8FDF1 | BTC | 0.003 | £18.90 | £6,299.00 | UKBT | 2020-04-07 12:42:30 |
| ADF464E8 | BTC | 0.014 | £90.00 | £6,208.00 | UKBT | 2020-04-07 12:32:29 |
| 459AF3C4 | BTC | 0.015 | £90.12 | £6,208.00 | UKBT | 2020-04-07 12:32:20 |
| D2AA3547 | BTC | 0.032 | £200.00 | £6,208.00 | UKBT | 2020-04-07 12:28:25 |
| C6176458 | BTC | 0.014 | £90.00 | £6,208.00 | UKBT | 2020-04-07 12:27:16 |
| E14DB863 | BTC | 0.056 | £350.00 | £6,208.00 | UKBT | 2020-04-07 12:18:53 |
| 302AC392 | BTC | 0.010 | £62.08 | £6,208.00 | UKBT | 2020-04-07 12:12:15 |
| E98068DC | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 12:12:00 |
| D5691D7A | BTC | 0.048 | £296.40 | £6,208.00 | UKBT | 2020-04-07 12:10:29 |
| 7192EC5D | BTC | 0.010 | £65.00 | £6,208.00 | UKBT | 2020-04-07 12:02:36 |
| A57C3074 | BTC | 0.030 | £188.61 | £6,287.00 | UKBT | 2020-04-07 12:01:15 |
| 5776B65E | BTC | 0.038 | £234.66 | £6,208.00 | UKBT | 2020-04-07 11:56:51 |
| 9023429B | BTC | 0.003 | £20.00 | £6,309.00 | UKBT | 2020-04-07 11:55:03 |
| A4FCCD6D | BTC | 0.023 | £140.00 | £6,208.00 | UKBT | 2020-04-07 11:46:17 |
| 1DFADBDE | BTC | 0.033 | £204.86 | £6,208.00 | UKBT | 2020-04-07 11:38:53 |
| F4C46986 | BTC | 0.006 | £34.14 | £6,208.00 | UKBT | 2020-04-07 11:37:12 |
| 0554451B | BTC | 0.020 | £125.49 | £6,208.00 | UKBT | 2020-04-07 11:27:29 |
| 972AA9AA | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 11:27:14 |
| D68D02A9 | BTC | 0.008 | £52.15 | £6,208.00 | UKBT | 2020-04-07 11:26:21 |
| CE1BAC65 | BTC | 0.014 | £90.00 | £6,208.00 | UKBT | 2020-04-07 11:09:28 |
| 5C09A1AF | BTC | 0.019 | £114.85 | £6,208.00 | UKBT | 2020-04-07 11:02:06 |
| 54AFE161 | BTC | 0.008 | £50.00 | £6,208.00 | UKBT | 2020-04-07 10:55:36 |
| F5450994 | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 10:53:54 |
| 24E1FC62 | BTC | 0.009 | £55.87 | £6,208.00 | UKBT | 2020-04-07 10:46:03 |
| B803CCED | BTC | 0.005 | £30.00 | £6,249.00 | UKBT | 2020-04-07 10:39:37 |
| E46B1475 | BTC | 0.011 | £66.00 | £6,208.00 | UKBT | 2020-04-07 10:36:50 |
| ECE89173 | BTC | 0.020 | £124.16 | £6,208.00 | UKBT | 2020-04-07 10:33:50 |
| 0C320DEF | BTC | 0.025 | £154.00 | £6,160.00 | UKBT | 2020-04-07 10:16:49 |
| 3B6741F5 | BTC | 0.032 | £200.00 | £6,208.00 | UKBT | 2020-04-07 10:02:26 |
| 947612AC | BTC | 0.017 | £102.44 | £6,160.00 | UKBT | 2020-04-07 10:00:37 |
| B7793C4F | BTC | 0.033 | £204.86 | £6,208.00 | UKBT | 2020-04-07 09:56:34 |
| 84990CEA | BTC | 0.236 | £1,462.52 | £6,208.00 | UKBT | 2020-04-07 09:54:04 |
| 4451FF2F | BTC | 0.017 | £105.54 | £6,208.00 | UKBT | 2020-04-07 09:53:55 |
| 9EF4185E | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 09:46:49 |
| FDBB3B00 | BTC | 0.020 | £124.16 | £6,208.00 | UKBT | 2020-04-07 09:30:28 |
| 83A36684 | BTC | 0.011 | £68.29 | £6,208.00 | UKBT | 2020-04-07 09:28:27 |
| C91CAAD9 | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 09:25:56 |
| 16680600 | BTC | 0.002 | £15.00 | £6,239.00 | UKBT | 2020-04-07 09:22:26 |
| 11AF2F53 | BTC | 0.219 | £1,358.50 | £6,208.00 | UKBT | 2020-04-07 09:21:25 |
| A55BD787 | BTC | 0.002 | £10.98 | £6,277.00 | UKBT | 2020-04-07 09:15:54 |
| CECDD0BF | BTC | 0.011 | £65.66 | £6,208.00 | UKBT | 2020-04-07 09:14:05 |
| 8A8408BB | BTC | 0.024 | £150.00 | £6,208.00 | UKBT | 2020-04-07 09:10:49 |
| C953B5F3 | BTC | 0.010 | £62.08 | £6,208.00 | UKBT | 2020-04-07 09:01:03 |
| D36A4449 | BTC | 0.017 | £105.54 | £6,208.00 | UKBT | 2020-04-07 09:00:27 |
| A41C8FA9 | BTC | 0.014 | £86.91 | £6,208.00 | UKBT | 2020-04-07 08:55:16 |
| 001DF71E | BTC | 0.008 | £50.00 | £6,208.00 | UKBT | 2020-04-07 08:54:04 |
| 939E344D | BTC | 0.050 | £310.40 | £6,208.00 | UKBT | 2020-04-07 08:48:54 |
| 32332F32 | BTC | 0.021 | £130.37 | £6,208.00 | UKBT | 2020-04-07 08:47:21 |
| 635BB5CD | BTC | 0.021 | £130.00 | £6,208.00 | UKBT | 2020-04-07 08:43:21 |
| 932DC1B3 | BTC | 0.035 | £220.00 | £6,208.00 | UKBT | 2020-04-07 08:43:08 |
| A7BD100D | BTC | 0.022 | £136.58 | £6,208.00 | UKBT | 2020-04-07 08:31:59 |
| BE3A5EFF | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 08:17:50 |
| D86676FC | BTC | 0.027 | £170.00 | £6,208.00 | UKBT | 2020-04-07 08:13:59 |
| 49BBDCE9 | BTC | 0.013 | £80.00 | £6,208.00 | UKBT | 2020-04-07 08:08:32 |
| 0309534F | BTC | 0.016 | £100.00 | £6,208.00 | UKBT | 2020-04-07 07:36:53 |
| 5F33B69F | BTC | 0.058 | £360.00 | £6,208.00 | UKBT | 2020-04-07 07:30:17 |
| 38EB04AE | BTC | 0.022 | £139.06 | £6,208.00 | UKBT | 2020-04-07 07:29:11 |
| 432DCF75 | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 07:27:00 |
| 70432E95 | BTC | 0.010 | £62.64 | £6,208.00 | UKBT | 2020-04-07 07:21:26 |
| CEF9D366 | BTC | 0.005 | £31.04 | £6,208.00 | UKBT | 2020-04-07 07:17:07 |
| 0E552820 | BTC | 0.023 | £150.00 | £6,550.00 | Pingit | 2020-04-07 07:09:49 |
| 864835DC | BTC | 0.019 | £115.47 | £6,208.00 | UKBT | 2020-04-07 07:03:23 |
| 1FADBA9E | BTC | 0.008 | £49.66 | £6,208.00 | UKBT | 2020-04-07 06:09:39 |
| BDCA20B4 | BTC | 0.016 | £100.00 | £6,208.00 | UKBT | 2020-04-07 05:24:36 |
| D4857F72 | BTC | 0.016 | £99.12 | £6,210.34 | UKBT | 2020-04-07 04:58:26 |
| 7A2EAEB9 | BTC | 0.005 | £31.18 | £6,235.50 | UKBT | 2020-04-07 04:38:15 |
| CDD8E285 | BTC | 0.058 | £370.00 | £6,379.28 | UKBT | 2020-04-07 01:47:42 |
| 74D6B72C | BTC | 0.110 | £700.00 | £6,350.64 | UKBT | 2020-04-07 01:40:22 |
| EE9C9AA1 | BTC | 0.024 | £156.72 | £6,399.00 | UKBT | 2020-04-07 01:11:03 |
| C7461AF2 | BTC | 0.013 | £82.56 | £6,350.64 | UKBT | 2020-04-07 00:43:24 |
| 3CF3B4B7 | BTC | 0.012 | £77.30 | £6,441.54 | UKBT | 2020-04-06 23:28:32 |
| 3FB5F299 | BTC | 0.018 | £112.77 | £6,119.00 | UKBT | 2020-04-06 23:02:32 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 3.01 | £18,706.21 | 13 | 137 | 147 | £6,213.13 |
| Yesterday | 4.94 | £29,687.47 | 10 | 165 | 188 | £6,012.10 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 3.09 | £19,196.28 | £6,600.00 | £6,067.00 | £6,211.96 |
| 7 Days | | £122,029.33 | £7,399.00 | £5,181.12 | £5,802.70 |
| 30 Days | | £626,229.76 | £7,499.00 | £3,894.00 | £5,394.81 |
| 6 Months | | £3,737,942.25 | £9,050.00 | £3,894.00 | £6,428.75 |
| All Time | | £5,333,382.47 | £11,350.00 | £3,894.00 | £6,858.51 |
