UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| 3B691930 | BTC | 0.004 | £16.35 | £4,304.91 | UKBT | 2019-04-21 23:41:51 |
| 6B549BD4 | BTC | 0.017 | £73.01 | £4,298.00 | UKBT | 2019-04-21 23:31:52 |
| 2CC4D207 | BTC | 0.010 | £42.98 | £4,298.00 | UKBT | 2019-04-21 23:31:22 |
| ECD71435 | BTC | 0.003 | £12.90 | £4,300.98 | UKBT | 2019-04-21 23:26:55 |
| 030DFE13 | BTC | 0.022 | £94.56 | £4,298.00 | UKBT | 2019-04-21 23:08:38 |
| 1B56D939 | BTC | 0.027 | £115.64 | £4,299.00 | UKBT | 2019-04-21 22:47:33 |
| B15DD04C | BTC | 0.013 | £54.32 | £4,172.00 | UKBT | 2019-04-21 21:52:21 |
| 07FD215C | BTC | 0.032 | £136.01 | £4,250.27 | UKBT | 2019-04-21 21:43:05 |
| E5973406 | BTC | 0.018 | £76.50 | £4,250.27 | UKBT | 2019-04-21 21:42:13 |
| 4C45127A | BTC | 0.023 | £95.00 | £4,172.00 | UKBT | 2019-04-21 21:38:23 |
| 86F3BF05 | BTC | 0.050 | £208.05 | £4,161.00 | UKBT | 2019-04-21 21:12:01 |
| 633C0E9C | BTC | 0.017 | £70.74 | £4,161.00 | UKBT | 2019-04-21 20:58:32 |
| B0A826BB | BTC | 0.025 | £103.23 | £4,161.00 | UKBT | 2019-04-21 20:55:13 |
| BFEE96E8 | BTC | 0.060 | £250.00 | £4,161.00 | UKBT | 2019-04-21 20:33:16 |
| AD01877F | BTC | 0.014 | £60.00 | £4,161.00 | UKBT | 2019-04-21 20:14:23 |
| EF08F7F0 | BTC | 0.043 | £181.00 | £4,161.00 | UKBT | 2019-04-21 19:54:41 |
| 540F1AFA | BTC | 0.010 | £40.00 | £4,161.00 | UKBT | 2019-04-21 19:43:41 |
| 5DCD8934 | BTC | 0.021 | £85.55 | £4,161.00 | UKBT | 2019-04-21 19:28:11 |
| 63F4E6AE | BTC | 0.002 | £8.35 | £4,173.00 | UKBT | 2019-04-21 19:06:41 |
| 49F50C80 | BTC | 0.002 | £8.35 | £4,173.00 | UKBT | 2019-04-21 18:49:14 |
| E1111C3A | BTC | 0.002 | £10.00 | £4,173.00 | UKBT | 2019-04-21 18:49:14 |
| C99C2863 | BTC | 0.055 | £229.52 | £4,173.00 | UKBT | 2019-04-21 18:36:33 |
| FEFAFCD1 | BTC | 0.012 | £50.00 | £4,173.00 | UKBT | 2019-04-21 18:28:48 |
| 4FB06169 | BTC | 0.048 | £200.00 | £4,173.00 | UKBT | 2019-04-21 18:19:09 |
| 6A556E13 | BTC | 0.019 | £80.00 | £4,173.00 | UKBT | 2019-04-21 18:18:13 |
| CCAAF334 | BTC | 0.023 | £96.81 | £4,173.00 | UKBT | 2019-04-21 18:13:02 |
| BE38AB2D | BTC | 0.007 | £30.00 | £4,173.00 | UKBT | 2019-04-21 18:11:00 |
| ADCE193D | BTC | 0.040 | £164.83 | £4,173.00 | UKBT | 2019-04-21 18:03:09 |
| C71E2CD8 | BTC | 0.008 | £33.10 | £4,173.00 | UKBT | 2019-04-21 17:54:26 |
| B1649B9C | BTC | 0.022 | £90.00 | £4,183.00 | UKBT | 2019-04-21 17:17:58 |
| A26E0E9D | BTC | 0.003 | £10.53 | £4,183.00 | UKBT | 2019-04-21 17:10:23 |
| 9DC6AEC1 | BTC | 0.072 | £301.18 | £4,183.00 | UKBT | 2019-04-21 17:01:07 |
| A8C033CD | BTC | 0.009 | £35.59 | £4,183.00 | UKBT | 2019-04-21 16:56:04 |
| 09A0C818 | BTC | 0.015 | £62.75 | £4,183.00 | UKBT | 2019-04-21 16:55:08 |
| 13650DF3 | BTC | 0.007 | £27.86 | £4,183.00 | UKBT | 2019-04-21 16:45:07 |
| 67C2818E | BTC | 0.036 | £150.00 | £4,183.00 | UKBT | 2019-04-21 16:37:01 |
| D55B7860 | BTC | 0.030 | £125.49 | £4,183.00 | UKBT | 2019-04-21 16:35:02 |
| 26004AE4 | BTC | 0.053 | £220.00 | £4,183.00 | UKBT | 2019-04-21 16:27:43 |
| CE3017F0 | BTC | 0.010 | £41.52 | £4,152.00 | Pingit | 2019-04-21 15:59:03 |
| B87057DE | BTC | 0.057 | £238.43 | £4,183.00 | UKBT | 2019-04-21 15:38:10 |
| 05B1E862 | BTC | 0.012 | £50.00 | £4,183.00 | UKBT | 2019-04-21 15:24:00 |
| 8D054DD1 | BTC | 0.020 | £83.20 | £4,183.00 | UKBT | 2019-04-21 15:09:35 |
| D4430A5A | BTC | 0.050 | £209.15 | £4,183.00 | UKBT | 2019-04-21 15:05:43 |
| 25EEE8A0 | BTC | 0.007 | £30.00 | £4,183.00 | UKBT | 2019-04-21 15:00:30 |
| B048D8BB | BTC | 0.022 | £92.03 | £4,183.00 | UKBT | 2019-04-21 14:23:08 |
| 4BCEB934 | BTC | 0.002 | £10.00 | £4,183.00 | UKBT | 2019-04-21 13:46:41 |
| 42EA2676 | BTC | 0.012 | £50.20 | £4,183.00 | UKBT | 2019-04-21 13:44:41 |
| 72C0E758 | BTC | 0.024 | £100.00 | £4,183.00 | UKBT | 2019-04-21 13:29:17 |
| 0A879B4A | BTC | 0.032 | £134.99 | £4,183.00 | UKBT | 2019-04-21 13:27:15 |
| 58A1221C | BTC | 0.062 | £260.00 | £4,183.00 | UKBT | 2019-04-21 13:18:27 |
| BD790D64 | BTC | 0.060 | £250.00 | £4,184.62 | UKBT | 2019-04-21 12:34:59 |
| 4D2DDB98 | BTC | 0.011 | £45.00 | £4,193.00 | UKBT | 2019-04-21 12:27:27 |
| FDB8FEA1 | BTC | 0.010 | £43.00 | £4,193.00 | UKBT | 2019-04-21 12:17:13 |
| 624E621F | BTC | 0.012 | £50.00 | £4,193.00 | UKBT | 2019-04-21 12:16:51 |
| 4B2EABA2 | BTC | 0.002 | £8.39 | £4,193.00 | UKBT | 2019-04-21 12:01:16 |
| B29E9207 | BTC | 0.005 | £20.97 | £4,193.00 | UKBT | 2019-04-21 11:55:44 |
| 35BD6715 | BTC | 0.028 | £117.40 | £4,193.00 | UKBT | 2019-04-21 11:29:20 |
| 67124BD1 | BTC | 0.012 | £50.00 | £4,193.00 | UKBT | 2019-04-21 11:06:55 |
| E76EB4C0 | BTC | 0.014 | £56.61 | £4,193.00 | UKBT | 2019-04-21 10:40:32 |
| 82382DDB | BTC | 1.169 | £4,900.00 | £4,193.00 | UKBT | 2019-04-21 10:26:30 |
| 939FCB9D | BTC | 0.006 | £25.00 | £4,193.00 | UKBT | 2019-04-21 10:21:48 |
| 37C791CD | BTC | 0.015 | £62.97 | £4,198.00 | UKBT | 2019-04-21 10:04:55 |
| 03DE2F4B | BTC | 0.012 | £50.00 | £4,206.00 | UKBT | 2019-04-21 09:54:54 |
| 906876D5 | BTC | 0.160 | £672.96 | £4,206.00 | UKBT | 2019-04-21 09:54:12 |
| 08879A3F | BTC | 0.012 | £50.00 | £4,206.00 | Pingit | 2019-04-21 09:51:22 |
| D7CD07C7 | BTC | 0.018 | £75.00 | £4,233.00 | UKBT | 2019-04-21 09:36:30 |
| 05CF2163 | BTC | 0.035 | £148.16 | £4,233.00 | UKBT | 2019-04-21 09:35:06 |
| DEE00CFA | BTC | 0.012 | £50.00 | £4,236.00 | UKBT | 2019-04-21 09:24:46 |
| 5F0AC2AB | BTC | 0.012 | £50.00 | £4,240.00 | UKBT | 2019-04-21 08:58:30 |
| AE765FCB | BTC | 0.013 | £53.42 | £4,240.00 | UKBT | 2019-04-21 08:26:36 |
| FB50BE42 | BTC | 0.009 | £38.28 | £4,253.00 | UKBT | 2019-04-21 06:53:51 |
| 1866FFAF | BTC | 0.010 | £42.58 | £4,258.00 | UKBT | 2019-04-21 06:45:48 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 0.00 | £0.00 | 0 | 0 | 0 | £0.00 |
| Yesterday | 2.85 | £11,939.46 | 14 | 62 | 73 | £4,195.23 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 2.82 | £11,809.46 | £4,304.91 | £4,152.00 | £4,192.96 |
| 7 Days | | £153,320.75 | £4,850.00 | £3,900.00 | £4,115.17 |
| 30 Days | | £722,835.31 | £5,600.00 | £3,000.00 | £3,743.69 |
| 6 Months | | £5,686,578.93 | £6,500.00 | £2,540.00 | £3,345.56 |
| All Time | | £83,289,786.55 | £18,000.00 | £3.29 | £385.90 |