UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
E3A7982EBTC0.008£60.35£7,544.00UKBT2020-07-16 13:46:34
6543BA87BTC0.018£135.26£7,544.00UKBT2020-07-16 13:31:40
B47DAAC6BTC0.027£200.00£7,544.00UKBT2020-07-16 13:07:45
10B0E60EBTC0.006£46.02£7,544.00UKBT2020-07-16 13:06:38
4D0FE412BTC0.012£92.00£7,544.00UKBT2020-07-16 13:06:34
8789A127BTC0.055£416.06£7,551.00UKBT2020-07-16 12:59:30
A72CD83CBTC0.025£190.00£7,551.00UKBT2020-07-16 12:56:01
C6D92FB5BTC0.004£33.22£7,551.00UKBT2020-07-16 12:52:18
659B31B7BTC0.013£100.00£7,551.00UKBT2020-07-16 12:45:39
B4D0F5DDBTC0.007£50.00£7,551.00UKBT2020-07-16 12:42:34
CF1979D6BTC0.001£8.99£8,990.00UKBT2020-07-16 12:34:25
6F48E5FEBTC0.026£195.00£7,619.00UKBT2020-07-16 12:29:30
6EBD521ABTC0.011£83.81£7,619.00UKBT2020-07-16 12:07:19
46CFBB97BTC0.017£126.48£7,619.00UKBT2020-07-16 11:58:58
03967CE1BTC0.007£50.00£7,614.00UKBT2020-07-16 11:58:05
0749FE37BTC0.013£100.00£7,567.50UKBT2020-07-16 11:57:11
00ACFDE0BTC0.002£15.00£7,536.00UKBT2020-07-16 11:43:43
2F9A1883BTC0.012£91.94£7,536.00UKBT2020-07-16 11:27:53
62B7A005BTC0.007£53.33£7,619.00UKBT2020-07-16 11:24:56
C0883C55BTC0.179£1,350.00£7,536.00UKBT2020-07-16 11:02:07
4E2A7226BTC0.028£208.00£7,536.00UKBT2020-07-16 10:57:19
3E58EF30BTC0.012£90.00£7,536.00UKBT2020-07-16 10:39:11
D0DD552EBTC0.003£25.00£7,536.00UKBT2020-07-16 10:35:50
907C737ABTC0.008£60.29£7,536.00UKBT2020-07-16 10:27:57
ABE018E6BTC0.010£75.00£7,536.00UKBT2020-07-16 10:27:09
CDDB91E2BTC0.015£110.33£7,536.00UKBT2020-07-16 10:24:26
D2E76165BTC0.005£35.00£7,536.00UKBT2020-07-16 10:23:34
C71D0F15BTC0.002£13.00£7,536.00UKBT2020-07-16 10:22:45
D135BB6FBTC0.007£54.22£7,536.00UKBT2020-07-16 10:12:53
9A76C662BTC0.022£167.62£7,619.00UKBT2020-07-16 10:09:34
DE5E41B6LTC17.800£624.78£35.10UKBT2020-07-16 10:02:53
8E882DB1BTC0.013£95.00£7,546.00UKBT2020-07-16 09:55:05
F78BA5E2BTC0.008£62.63£7,546.00UKBT2020-07-16 09:41:02
1B97C78EBTC0.015£113.31£7,554.00UKBT2020-07-16 09:35:24
D5A53715BTC0.034£260.00£7,554.00UKBT2020-07-16 09:32:48
EFA6C181BTC0.009£66.00£7,554.00UKBT2020-07-16 09:31:12
B30A6BD8BTC0.007£50.00£7,554.00UKBT2020-07-16 09:28:37
2E693488BTC0.004£26.44£7,554.00UKBT2020-07-16 09:23:18
489DE232BTC0.012£90.00£7,619.00UKBT2020-07-16 09:14:11
140F4AA5BTC0.020£152.38£7,619.00UKBT2020-07-16 09:08:37
23CC2519BTC0.020£151.36£7,568.00UKBT2020-07-16 09:06:20
D4C3B722BTC0.003£20.04£7,568.00UKBT2020-07-16 08:59:22
EC88370ABTC0.011£84.74£7,619.00UKBT2020-07-16 08:39:29
FCE47F1CBTC0.004£30.48£7,619.00UKBT2020-07-16 08:24:59
39D6EA2BBTC0.013£100.00£7,619.00UKBT2020-07-16 08:15:04
299BBC68BTC0.023£176.00£7,619.00UKBT2020-07-16 08:07:29
1B19555EBTC0.014£103.62£7,619.00UKBT2020-07-16 08:01:18
E84B15FBBTC0.026£198.09£7,619.00UKBT2020-07-16 07:48:51
2D5F540BBTC0.090£682.66£7,619.00UKBT2020-07-16 07:34:10
CF859A16BTC0.004£26.67£7,619.00UKBT2020-07-16 07:27:52
EEE99D5DBTC0.014£106.00£7,619.00UKBT2020-07-16 07:24:00
79C3CD45BTC0.028£215.00£7,619.00UKBT2020-07-16 07:06:30
AEE450D5BTC0.003£20.57£7,619.00UKBT2020-07-16 06:50:41
A8B8FEFFBTC0.009£70.00£7,611.00UKBT2020-07-16 03:56:56
5BD14D37BTC0.007£55.00£7,611.00UKBT2020-07-16 01:49:56
FA3B66A6BTC0.015£111.87£7,714.97UKBT2020-07-16 01:01:54
13C3EF3CBTC0.018£138.72£7,706.82UKBT2020-07-15 23:37:06
16E1FBCFBTC0.007£55.03£8,033.86UKBT2020-07-15 23:35:28
F845DFAABTC0.005£38.39£7,677.00UKBT2020-07-15 23:15:24
8527CEA4BTC0.013£99.96£7,619.00UKBT2020-07-15 23:09:44
051F995BBTC0.008£60.95£7,619.00UKBT2020-07-15 23:09:07
E2526AB9BTC0.026£200.00£7,619.00UKBT2020-07-15 22:59:48
B4CB77D7BTC0.007£50.00£7,611.00UKBT2020-07-15 22:53:53
730B988DBTC0.105£800.00£7,611.00UKBT2020-07-15 22:06:29
46FB1512BTC0.029£220.95£7,619.00UKBT2020-07-15 21:41:20
A701B025BTC0.014£107.99£7,611.00UKBT2020-07-15 21:14:46
539393AFBTC0.049£373.33£7,619.00UKBT2020-07-15 21:09:07
3C6CC051BTC0.014£106.55£7,611.00UKBT2020-07-15 21:06:57
3EE27BDEBTC0.003£22.83£7,611.00UKBT2020-07-15 21:00:25
1CAAB024BTC0.004£31.75£7,611.00UKBT2020-07-15 20:29:53
6D4E98EABTC0.020£152.22£7,611.00UKBT2020-07-15 20:29:11
1436A59ABTC0.006£48.76£7,619.00UKBT2020-07-15 20:24:01
5EAF11F7BTC0.003£25.88£7,611.00UKBT2020-07-15 20:22:57
CAC9BE57BTC0.019£140.80£7,611.00UKBT2020-07-15 20:21:12
7F3A162ELTC1.370£50.01£36.50UKBT2020-07-15 20:20:44
688BA374BTC0.031£235.20£7,619.00UKBT2020-07-15 20:20:06
C313464FBTC0.003£25.00£7,614.00UKBT2020-07-15 20:18:55
65568C10BTC0.003£20.00£7,619.00UKBT2020-07-15 20:15:35
19DE7692BTC0.050£380.55£7,611.00UKBT2020-07-15 19:58:28
13898161BTC0.006£49.00£7,614.00UKBT2020-07-15 19:49:16
3862BE82BTC0.024£182.86£7,619.00UKBT2020-07-15 19:24:51
00294FC2BTC0.007£50.00£7,619.00UKBT2020-07-15 19:05:55
C5EA54ABBTC0.013£98.18£7,614.00UKBT2020-07-15 18:59:41
A890C705BTC0.110£838.09£7,619.00UKBT2020-07-15 18:25:21
9BCDA10EBTC0.002£11.43£7,619.00UKBT2020-07-15 18:24:54
26FA250ABTC0.003£20.57£7,619.00UKBT2020-07-15 18:24:00
E3DF8337BTC0.066£500.00£7,619.00UKBT2020-07-15 18:21:38
E59A7F0ABTC0.007£50.00£7,619.00UKBT2020-07-15 18:20:54
655D4114BTC0.001£7.62£7,619.00UKBT2020-07-15 18:17:23
4A32D413BTC0.013£100.00£7,619.00UKBT2020-07-15 18:15:55
F2F66B49BTC0.010£80.00£8,050.00Pingit2020-07-15 18:13:35
F697A4C7BTC0.014£106.67£7,619.00UKBT2020-07-15 18:09:34
B6337791BTC0.010£76.19£7,619.00UKBT2020-07-15 18:03:10
37762350BTC0.017£125.71£7,619.00UKBT2020-07-15 18:00:45
6FEC17F9BTC0.102£780.00£7,619.00UKBT2020-07-15 17:55:45
A2D5738FBTC0.003£20.82£7,619.00UKBT2020-07-15 17:52:05
F993A428BTC0.019£146.75£7,619.00UKBT2020-07-15 17:50:25
00D944A3BTC0.003£26.40£8,000.00Paym2020-07-15 17:50:09
74CFD742BTC0.020£152.38£7,619.00UKBT2020-07-15 17:48:48
F2CCCB40BTC0.010£77.04£7,619.00UKBT2020-07-15 17:40:22
50363319BTC0.030£228.57£7,619.00UKBT2020-07-15 17:33:08
0C321B86BTC0.016£124.95£7,619.00UKBT2020-07-15 17:31:19
72F4FA59BTC0.011£83.05£7,619.00UKBT2020-07-15 17:19:38
7700D024BTC0.010£73.14£7,619.00UKBT2020-07-15 17:15:12
E781802ABTC0.021£156.34£7,619.00UKBT2020-07-15 17:12:52
F9EDDA96BTC0.002£16.76£7,619.00UKBT2020-07-15 17:12:14
13BE1F45BTC0.011£82.74£7,619.00UKBT2020-07-15 17:06:10
1CE8BC2ABTC0.008£62.00£7,619.00UKBT2020-07-15 16:46:02
D68D55ECBTC0.167£1,272.37£7,619.00UKBT2020-07-15 16:34:02
877D3E4EBTC0.005£40.00£7,619.00UKBT2020-07-15 16:19:34
80162B6EBTC0.001£7.62£7,619.00UKBT2020-07-15 16:13:41
7454B3DDBTC0.003£19.05£7,619.00UKBT2020-07-15 15:49:56
7B468DABBTC0.046£350.00£7,619.00UKBT2020-07-15 15:44:44
848B004DBTC0.028£210.00£7,619.00UKBT2020-07-15 15:31:52
14C23426BTC0.050£380.95£7,619.00UKBT2020-07-15 15:24:45
FE9EC466BTC0.053£400.00£7,619.00UKBT2020-07-15 15:23:47
2F2B4EF0BTC0.026£198.11£7,619.00UKBT2020-07-15 15:22:39
FBFE5288BTC0.033£250.00£7,619.00UKBT2020-07-15 15:14:14
D90C6529BTC0.003£20.00£7,619.00UKBT2020-07-15 14:53:07
60DABEE2BTC0.017£127.53£7,619.00UKBT2020-07-15 14:52:17
0C1BED3CBTC0.002£12.50£7,619.00UKBT2020-07-15 14:52:01
A1EE7B7DBTC0.003£20.00£7,619.00UKBT2020-07-15 14:50:41
7D3584F9BTC0.067£510.00£7,619.00UKBT2020-07-15 14:39:11
4AB62556BTC0.001£8.38£7,619.00UKBT2020-07-15 14:12:47
11420600BTC0.033£249.90£7,619.00UKBT2020-07-15 14:12:24
920E34EEBTC0.001£7.62£7,619.00UKBT2020-07-15 14:12:15
5A90A990BTC0.003£20.57£7,619.00UKBT2020-07-15 14:06:39
A2A8FC53BTC0.050£380.95£7,619.00UKBT2020-07-15 14:04:47
1DD26258BTC0.004£33.52£7,619.00UKBT2020-07-15 14:04:22
C7345BDEBTC0.007£50.29£7,619.00UKBT2020-07-15 14:03:42
09882C49BTC0.004£31.00£7,619.00UKBT2020-07-15 14:02:19
42A48B3BBTC0.053£400.00£7,619.00UKBT2020-07-15 14:01:59
2A1BD530BTC0.004£33.52£7,619.00UKBT2020-07-15 14:01:00

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today0.96£7,303.78115056£7,576.44
Yesterday2.80£21,363.5913125 152£7,631.22

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours2.63£19,999.78£8,990.00£7,536.00£7,606.51
7 Days£117,933.51£8,990.00£7,500.00£7,605.87
30 Days£588,428.12£9,350.00£7,500.00£7,721.81
6 Months£3,532,200.52£9,350.00£3,894.00£6,942.58
All Time£7,376,096.75£11,350.00£3,894.00£6,987.44