UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
198503DEBTC0.015£45.55£3,115.70UKBT2019-02-19 23:19:18
82A84874BTC0.051£160.00£3,115.98UKBT2019-02-19 23:18:56
50E27946BTC0.038£120.00£3,139.55UKBT2019-02-19 23:18:15
2A1B123FBTC0.060£188.37£3,139.55UKBT2019-02-19 23:16:59
78F7B48ABTC0.038£119.45£3,143.39UKBT2019-02-19 23:07:59
72842028BTC0.027£84.00£3,143.79UKBT2019-02-19 23:04:35
DEC8B87FBTC0.042£131.88£3,140.00UKBT2019-02-19 23:01:33
FAECDC1FBTC0.056£174.79£3,121.25UKBT2019-02-19 22:44:56
C88B4D80BTC0.044£136.79£3,137.34UKBT2019-02-19 22:44:09
187EEF3BBTC0.043£135.00£3,140.00UKBT2019-02-19 22:44:09
76A3DA92BTC0.016£50.00£3,143.94UKBT2019-02-19 22:39:34
C2079ABABTC0.028£88.03£3,143.94UKBT2019-02-19 22:38:18
8663F1B1BTC0.011£34.54£3,140.00Pingit2019-02-19 22:34:40
0A6C99E1BTC0.009£27.00£3,140.00UKBT2019-02-19 22:33:40
F239B336BTC0.007£20.41£3,140.00UKBT2019-02-19 22:27:47
9094E687BTC0.060£186.45£3,107.51UKBT2019-02-19 22:26:32
D22C1778BTC0.001£3.14£3,140.00UKBT2019-02-19 22:24:31
5708FE54BTC0.016£50.00£3,114.76UKBT2019-02-19 22:19:38
D8244C6ABTC0.024£74.00£3,114.76UKBT2019-02-19 22:19:14
E7C7D247BTC0.017£52.95£3,114.76UKBT2019-02-19 22:15:47
38E1EBCBBTC0.032£100.48£3,140.00Pingit2019-02-19 22:07:12
1B07C90EBTC0.008£25.00£3,114.76UKBT2019-02-19 22:05:55
06B6709EBTC0.003£8.00£3,114.76UKBT2019-02-19 22:02:45
8696E383BTC0.046£143.66£3,123.15UKBT2019-02-19 22:00:59
29BD9E50BTC0.002£5.00£3,121.00UKBT2019-02-19 21:53:18
CA763696BTC0.028£90.00£3,210.93UKBT2019-02-19 21:51:20
8CD567A4BTC0.011£35.55£3,121.00UKBT2019-02-19 21:50:57
C8C805E3BTC0.002£5.47£3,215.00UKBT2019-02-19 21:50:15
52E446AEBTC0.016£50.00£3,121.00UKBT2019-02-19 21:47:05
183F8BB4BTC0.013£40.57£3,121.00UKBT2019-02-19 21:45:41
4A106C1ABTC0.001£3.12£3,121.00UKBT2019-02-19 21:41:45
07C4BE29BTC0.053£165.41£3,121.00UKBT2019-02-19 21:41:28
4418C4F7BTC0.057£178.00£3,121.00UKBT2019-02-19 21:35:08
B4D3CC25BTC0.075£234.08£3,121.00UKBT2019-02-19 21:32:00
829BD7EEBTC0.022£68.66£3,121.00UKBT2019-02-19 21:31:03
8B4AF9EABTC0.032£100.00£3,121.00UKBT2019-02-19 21:23:09
DE28C906BTC0.080£249.68£3,121.00UKBT2019-02-19 21:17:37
735D728DBTC0.003£10.00£3,121.00UKBT2019-02-19 21:16:15
4968FEAABTC0.010£36.00£3,600.00Pingit2019-02-19 21:10:56
165A4CDBBTC0.026£80.00£3,116.11UKBT2019-02-19 21:09:02
B586E7B6LTC2.338£90.00£38.50UKBT2019-02-19 21:01:52
B7B0AB39BTC0.003£10.00£3,125.85UKBT2019-02-19 20:59:35
17B1371BBTC0.001£3.13£3,125.85UKBT2019-02-19 20:59:16
52E90A43BTC0.045£141.29£3,125.85UKBT2019-02-19 20:58:30
F8AC8F42BTC0.028£87.52£3,125.85UKBT2019-02-19 20:55:35
1377C082BTC0.061£188.57£3,112.96UKBT2019-02-19 20:51:51
213D3202BTC0.040£125.03£3,125.85UKBT2019-02-19 20:50:23
FC399181BTC0.060£187.55£3,125.85UKBT2019-02-19 20:49:48
1FCF1351BTC0.010£31.40£3,140.00Paym2019-02-19 20:47:05
69E31100BTC0.006£18.76£3,125.85UKBT2019-02-19 20:45:50
928BE67FBTC0.016£50.08£3,125.85UKBT2019-02-19 20:45:22
EEA9A0D3BTC0.296£923.79£3,125.85UKBT2019-02-19 20:42:02
21B59B70BTC0.017£52.86£3,125.85UKBT2019-02-19 20:41:38
A7A6DC60BTC0.010£31.26£3,125.85UKBT2019-02-19 20:40:05
209607B0BTC0.036£112.50£3,125.85UKBT2019-02-19 20:39:23
D9799B42BTC0.018£54.70£3,125.85UKBT2019-02-19 20:30:04
EAC0C386BTC0.028£87.52£3,125.85UKBT2019-02-19 20:26:18
4B551C16BTC0.032£100.00£3,125.85UKBT2019-02-19 20:15:02
6DC55D99BTC0.032£100.00£3,125.85UKBT2019-02-19 20:13:28
C4A582DDBTC0.052£162.31£3,121.35UKBT2019-02-19 20:12:57
199C3950BTC0.013£40.00£3,125.85UKBT2019-02-19 20:12:10
02678B0EBTC0.087£271.95£3,125.85UKBT2019-02-19 20:11:43
2B601281BTC0.042£131.29£3,125.85UKBT2019-02-19 20:09:53
D852C6BABTC0.013£40.00£3,125.85UKBT2019-02-19 20:08:11
E8E05CD0BTC0.003£9.11£3,140.00Paym2019-02-19 20:07:16
4FA6B431BTC0.038£120.00£3,125.85UKBT2019-02-19 20:07:07
77951005BTC0.004£13.00£3,125.85UKBT2019-02-19 20:05:11
8605B083BTC0.019£60.00£3,125.85UKBT2019-02-19 20:04:09
0E2B894EBTC0.010£32.00£3,125.85UKBT2019-02-19 20:03:58
88DCCAA8BTC0.021£65.64£3,125.85UKBT2019-02-19 20:03:57
0A860BEEBTC0.011£35.00£3,125.85UKBT2019-02-19 19:53:28
CC8D7B6ABTC0.006£18.44£3,125.85UKBT2019-02-19 19:49:58
4FAFE08CBTC0.055£171.92£3,125.85UKBT2019-02-19 19:49:33
4F4C5C28BTC0.021£65.64£3,125.85UKBT2019-02-19 19:47:56
C903DC4BBTC0.007£21.88£3,125.85UKBT2019-02-19 19:40:42
3DE6C326BTC0.016£50.01£3,125.85UKBT2019-02-19 19:35:24
6959D90EBTC0.003£10.00£3,125.85UKBT2019-02-19 19:34:09
2ECB338DBTC0.147£459.50£3,125.85UKBT2019-02-19 19:33:33
740E432FBTC0.080£249.44£3,125.85UKBT2019-02-19 19:17:03
DC384A17BTC0.020£62.52£3,125.85UKBT2019-02-19 19:15:58
8711D863BTC0.014£44.70£3,125.85UKBT2019-02-19 19:12:13
2D2CD43DBTC0.096£300.00£3,125.85UKBT2019-02-19 19:11:33
51C09934BTC0.010£31.26£3,125.85UKBT2019-02-19 19:07:56
558880CEBTC0.011£35.00£3,125.85UKBT2019-02-19 19:05:48
2A3B6A14BTC0.018£55.30£3,140.00Pingit2019-02-19 19:05:02
C63FD48BBTC0.003£10.00£3,125.85UKBT2019-02-19 19:03:40
081D41E0BTC0.024£75.00£3,125.85UKBT2019-02-19 19:00:46
38236E50BTC0.002£5.00£3,125.85UKBT2019-02-19 18:51:11
A6BC7E92BTC0.016£50.00£3,125.85UKBT2019-02-19 18:50:30
33D466EDBTC0.016£57.60£3,600.00Pingit2019-02-19 18:42:51
F057575ABTC0.013£40.00£3,125.85UKBT2019-02-19 18:39:19
4BF7E6A5BTC0.019£59.00£3,125.85UKBT2019-02-19 18:38:58
558CE057BTC0.065£203.18£3,125.85UKBT2019-02-19 18:38:39
110BDBF7BTC0.020£62.52£3,125.85UKBT2019-02-19 18:34:27
89CAAE5CBTC0.030£93.78£3,125.85UKBT2019-02-19 18:32:45
D8C653CFBTC0.035£110.00£3,125.85UKBT2019-02-19 18:30:10
BDA54243BTC0.045£140.00£3,125.85UKBT2019-02-19 18:27:21
E3E97CC1BTC0.100£312.59£3,125.85UKBT2019-02-19 18:26:15
6145391ABTC0.015£46.89£3,125.85UKBT2019-02-19 18:15:18
422E2E37BTC0.037£115.00£3,125.85UKBT2019-02-19 17:59:04
556A7C75BTC0.014£45.00£3,125.85UKBT2019-02-19 17:57:25
037EA6EABTC0.020£61.39£3,125.85UKBT2019-02-19 17:55:33
821ACEC8BTC0.066£241.37£3,650.00UKBT2019-02-19 17:52:15
1FC4194CBTC0.010£31.26£3,125.85UKBT2019-02-19 17:47:30
23970F71BTC0.014£43.76£3,125.85UKBT2019-02-19 17:45:55
A39ECB50BTC0.004£12.00£3,125.85UKBT2019-02-19 17:38:22
3E2F21AFBTC0.083£259.97£3,132.11UKBT2019-02-19 17:27:35
8A0BF2E1BTC0.013£40.00£3,132.11UKBT2019-02-19 17:27:19
54B74DE0BTC0.666£2,086.92£3,132.11UKBT2019-02-19 17:27:18
6E8C1AADBTC0.019£59.82£3,132.11UKBT2019-02-19 17:26:50
48605345BTC0.023£71.00£3,138.39UKBT2019-02-19 17:14:35
EA0C489CBTC0.017£53.46£3,144.67UKBT2019-02-19 17:08:47
F36BA23EBTC0.013£40.64£3,126.00UKBT2019-02-19 17:01:38
099A41BDBTC1.282£4,006.88£3,126.00UKBT2019-02-19 16:59:53
9DABDFA8BTC0.011£34.66£3,150.76UKBT2019-02-19 16:47:23
BD1D9AB8BTC0.081£250.00£3,100.00UKBT2019-02-19 16:43:48
67EA042CBTC0.012£37.00£3,100.00UKBT2019-02-19 16:35:07
6696535FBTC0.020£62.00£3,100.00UKBT2019-02-19 16:33:59
271B2C35BTC0.013£39.99£3,100.00UKBT2019-02-19 16:32:53
935B1A97BTC0.030£109.50£3,650.00Paym2019-02-19 16:32:48
1A822178BTC0.017£52.70£3,100.00UKBT2019-02-19 16:28:06
BF359504BTC0.020£62.00£3,100.00UKBT2019-02-19 16:27:41
98129E05BTC0.032£100.00£3,151.92UKBT2019-02-19 16:21:18
CFF6BD04BTC0.026£82.00£3,151.92UKBT2019-02-19 16:18:24
57535187BTC0.013£40.44£3,135.00UKBT2019-02-19 16:14:46
D87EC1C6BTC0.015£47.31£3,153.85UKBT2019-02-19 16:11:07
B553E00ABTC0.050£157.69£3,153.85UKBT2019-02-19 16:05:16
165EB950BTC0.016£50.00£3,100.00UKBT2019-02-19 16:03:09
5E7034F4BTC0.040£126.15£3,153.85UKBT2019-02-19 15:53:37
C64252B2BTC0.060£189.37£3,156.14UKBT2019-02-19 15:52:28
C60572B5BTC0.025£80.00£3,153.85UKBT2019-02-19 15:52:24
286A7361BTC0.060£189.36£3,155.99UKBT2019-02-19 15:46:50
C2D141E2BTC0.050£155.00£3,100.00UKBT2019-02-19 15:45:19
FEC3E0ECBTC0.015£47.34£3,155.99UKBT2019-02-19 15:45:13
87B2151FBTC0.032£100.00£3,155.99UKBT2019-02-19 15:45:11
234B524EBTC0.023£70.00£3,100.00UKBT2019-02-19 15:30:58
CAD0F056BTC0.016£50.00£3,153.77UKBT2019-02-19 15:26:12
81AF1AAABTC0.051£161.16£3,153.77UKBT2019-02-19 15:18:01
A6DCD1F7BTC0.030£100.00£3,384.99Paym2019-02-19 15:12:50
DE3A6241BTC0.004£12.57£3,142.82UKBT2019-02-19 15:02:22
DEA797B7BTC0.083£260.00£3,142.82UKBT2019-02-19 15:00:37
7548B0FBBTC0.027£84.00£3,142.82UKBT2019-02-19 14:59:24
2A88F491BTC0.007£22.00£3,142.82UKBT2019-02-19 14:55:21
5E51FA74BTC0.005£17.00£3,134.80UKBT2019-02-19 14:44:55
8A7E70A3BTC0.172£540.00£3,134.80UKBT2019-02-19 14:42:04
29FDC27DBTC0.091£285.00£3,134.80UKBT2019-02-19 14:40:16
D19BA987BTC0.074£235.00£3,158.02UKBT2019-02-19 14:36:30
24C6058FBTC0.002£5.05£3,158.02UKBT2019-02-19 14:34:28
462A8458BTC0.014£44.00£3,134.80UKBT2019-02-19 14:32:30
ED8F7852BTC0.003£10.00£3,134.80UKBT2019-02-19 14:32:17
564716F3BTC0.500£1,567.40£3,134.80UKBT2019-02-19 14:28:39
C902CB8ABTC0.048£150.00£3,134.80UKBT2019-02-19 14:26:42
2F17FBD1BTC0.044£139.27£3,150.87UKBT2019-02-19 14:21:44
D45CEAB7BTC0.080£250.80£3,135.00UKBT2019-02-19 14:21:26
76B6FF47BTC0.012£37.27£3,150.87UKBT2019-02-19 14:18:39
5395CF34BTC0.013£39.98£3,150.87UKBT2019-02-19 14:16:47
717A56D4BTC0.053£167.00£3,150.87UKBT2019-02-19 14:15:04
69BE782BBTC0.016£50.41£3,150.87UKBT2019-02-19 14:10:05
08F6BB3ABTC0.060£189.05£3,150.87UKBT2019-02-19 14:08:34
3A80D543BTC0.200£627.00£3,135.00UKBT2019-02-19 14:05:44
D68752C6BTC0.040£126.03£3,150.87UKBT2019-02-19 14:05:07
96CC81EDBTC0.021£66.09£3,146.92UKBT2019-02-19 13:56:12
EC213D4CBTC0.017£53.00£3,146.92UKBT2019-02-19 13:51:47
56809FB0BTC0.032£100.13£3,150.87UKBT2019-02-19 13:48:06
AFB17314BTC0.114£357.94£3,150.87UKBT2019-02-19 13:47:49
5F5048D5BTC0.025£79.00£3,124.34UKBT2019-02-19 13:44:14
EEB017FDBTC0.022£70.51£3,146.92UKBT2019-02-19 13:42:15
6BE64AF7BTC0.027£84.36£3,124.34UKBT2019-02-19 13:41:35
72D80D4DBTC0.015£46.87£3,124.34UKBT2019-02-19 13:36:58
7A56076EBTC0.023£70.30£3,124.34UKBT2019-02-19 13:26:55
226C359BBTC0.001£4.00£3,124.34UKBT2019-02-19 13:24:28
D0F55F83BTC0.080£250.00£3,124.34UKBT2019-02-19 13:20:39
89CCFDE8BTC0.123£385.00£3,124.34UKBT2019-02-19 13:19:40
DEA5E973BTC0.028£86.54£3,124.34UKBT2019-02-19 13:18:46
B0B2DEBFBTC0.005£15.00£3,124.34UKBT2019-02-19 13:18:28
D9816A5CBTC0.007£22.56£3,124.34UKBT2019-02-19 13:16:32
8305E013BTC0.016£49.99£3,124.34UKBT2019-02-19 13:16:32
2D78EBAFBTC0.006£18.00£3,124.34UKBT2019-02-19 13:15:20
5E9BB8F2BTC0.010£30.00£3,124.34UKBT2019-02-19 13:10:00
CE73E256BTC0.010£31.24£3,124.34UKBT2019-02-19 13:08:38
CDBA0641BTC0.010£31.24£3,124.34UKBT2019-02-19 13:04:45
DF3C2121BTC0.005£14.37£3,124.34UKBT2019-02-19 13:04:07
52101DD0BTC0.003£10.00£3,124.34UKBT2019-02-19 12:57:31
ECAB1591BTC0.010£31.24£3,124.34UKBT2019-02-19 12:54:10
B1B4538FBTC0.064£200.00£3,112.37UKBT2019-02-19 12:53:33
9636C530BTC0.042£130.72£3,112.37UKBT2019-02-19 12:49:03
88635E0EBTC0.025£77.81£3,112.37UKBT2019-02-19 12:48:57
99E569FABTC0.006£17.12£3,112.37UKBT2019-02-19 12:48:57
6A8FB7E5BTC0.035£110.00£3,112.37UKBT2019-02-19 12:48:51
4DA817D3BTC0.013£41.36£3,112.37UKBT2019-02-19 12:48:37
033754E0BTC0.017£52.91£3,112.37UKBT2019-02-19 12:46:36
EA7D800EBTC0.026£80.00£3,112.37UKBT2019-02-19 12:39:18
3A756B46BTC0.007£20.23£3,112.37UKBT2019-02-19 12:17:26
5B42CBFDBTC0.022£68.47£3,112.37UKBT2019-02-19 12:13:26
CB835103BTC0.482£1,500.00£3,112.37UKBT2019-02-19 12:06:28
D0792EA8BTC0.003£10.00£3,112.37UKBT2019-02-19 12:05:02
57F37970BTC0.007£22.53£3,112.37UKBT2019-02-19 12:04:02
5388648ABTC0.523£1,626.53£3,110.00UKBT2019-02-19 11:56:25
86B86A40BTC0.018£56.02£3,112.37UKBT2019-02-19 11:55:14
23229CB8BTC0.013£40.00£3,112.37UKBT2019-02-19 11:51:58
53012B39BTC0.060£186.74£3,112.37UKBT2019-02-19 11:50:44
25FDA6D6BTC0.014£44.00£3,112.37UKBT2019-02-19 11:48:46
68EDE3CABTC0.025£77.81£3,112.37UKBT2019-02-19 11:48:01
D3CB53D5BTC0.020£62.25£3,112.37UKBT2019-02-19 11:46:44
0F9ED59DBTC0.008£25.00£3,112.37UKBT2019-02-19 11:43:15
F1E1EAE2BTC0.011£35.26£3,112.37UKBT2019-02-19 11:38:35
16D0923ABTC0.084£260.00£3,112.37UKBT2019-02-19 11:37:59
659D4948BTC0.060£185.19£3,112.37UKBT2019-02-19 11:33:41
30D7C64CBTC0.029£90.81£3,110.00UKBT2019-02-19 11:33:09
BE64E9DCBTC0.081£252.72£3,112.37UKBT2019-02-19 11:31:47
5A56BCC4BTC0.080£248.99£3,112.37UKBT2019-02-19 11:28:26
D12A4977BTC0.022£69.09£3,112.37UKBT2019-02-19 11:26:59
6D3B6A0BBTC0.042£130.46£3,112.37UKBT2019-02-19 11:26:51
6F213119BTC0.100£311.27£3,112.65UKBT2019-02-19 11:25:28
6E780A6EBTC0.006£20.00£3,112.65UKBT2019-02-19 11:23:04
76D85D3CBTC0.019£60.00£3,112.65UKBT2019-02-19 11:21:43
B0A6D27CBTC0.013£38.91£3,112.65UKBT2019-02-19 11:20:49
B729D10BBTC0.012£37.97£3,112.65UKBT2019-02-19 11:12:18
7511386FBTC0.026£80.00£3,125.00UKBT2019-02-19 11:02:31
3083A0E5BTC0.032£100.00£3,130.00UKBT2019-02-19 10:53:48
851D8D01LTC40.000£1,520.00£38.00UKBT2019-02-19 10:53:26
A86A74F9BTC0.011£34.38£3,125.00UKBT2019-02-19 10:53:02
9DAE0307BTC0.008£25.04£3,130.00UKBT2019-02-19 10:34:13
725B516ABTC0.024£75.12£3,130.00UKBT2019-02-19 10:31:03
4BD03468BTC0.034£105.00£3,130.00UKBT2019-02-19 10:30:11
3B6D86F5BTC0.028£87.33£3,130.00UKBT2019-02-19 10:27:27
B5FE1528BTC0.010£31.30£3,130.00UKBT2019-02-19 10:21:54
7073F9B6BTC0.019£60.00£3,130.00UKBT2019-02-19 10:20:30
6044E68FBTC0.043£134.59£3,130.00UKBT2019-02-19 10:16:33
F131DB1FBTC0.019£60.00£3,130.00UKBT2019-02-19 10:15:55
97A57FD6BTC0.067£209.71£3,130.00UKBT2019-02-19 10:15:33
CECA6EB4BTC0.048£150.00£3,130.00UKBT2019-02-19 10:12:58
1D2561E4BTC0.040£123.64£3,130.00UKBT2019-02-19 10:09:02
77AE441BBTC0.121£380.00£3,130.00UKBT2019-02-19 10:07:59
1419B022BTC0.008£25.08£3,134.80UKBT2019-02-19 09:49:48
4CBAF266BTC0.085£266.46£3,134.80UKBT2019-02-19 09:48:17
76C9372EBTC0.050£154.50£3,090.00UKBT2019-02-19 09:35:15
CA5AF20EBTC0.005£15.05£3,134.80UKBT2019-02-19 09:32:52
C140D7DDBTC0.041£130.00£3,134.80UKBT2019-02-19 09:26:02
C4044ABCBTC0.019£60.00£3,134.80UKBT2019-02-19 09:21:09
A6A88C91BTC0.032£100.31£3,134.80UKBT2019-02-19 09:17:06
5F909248BTC0.019£60.00£3,134.80UKBT2019-02-19 09:10:40
503F5F32BTC0.010£30.00£3,134.80UKBT2019-02-19 09:09:20
045B1675BTC0.007£22.75£3,185.00UKBT2019-02-19 08:59:10
DA86DFBDBTC0.122£389.84£3,185.00UKBT2019-02-19 08:57:35
D691862DBTC0.065£208.32£3,204.90UKBT2019-02-19 08:37:23
B62307F1BTC0.010£32.05£3,204.90UKBT2019-02-19 08:27:58
A80C9CC6BTC0.016£50.00£3,204.90UKBT2019-02-19 08:26:42
2E480ECCBTC0.014£45.00£3,204.90UKBT2019-02-19 08:20:49
2B7EF8E7BTC0.040£126.91£3,204.90UKBT2019-02-19 08:03:21
14C554BFBTC0.021£67.30£3,204.90UKBT2019-02-19 07:57:39
DFE6E3DEBTC0.005£15.19£3,204.90UKBT2019-02-19 07:56:59
2BEDCF30BTC0.071£228.00£3,211.32UKBT2019-02-19 07:48:17
4CB8260DBTC0.046£148.11£3,217.75UKBT2019-02-19 07:44:45
CCAE579EBTC0.036£115.00£3,217.75UKBT2019-02-19 07:36:43
1997E8ADBTC0.031£100.00£3,217.75UKBT2019-02-19 07:32:34
35534ADBBTC0.050£160.00£3,217.75UKBT2019-02-19 07:32:09
215EAAAABTC0.025£80.00£3,217.75UKBT2019-02-19 07:27:18
C89BE655BTC0.006£20.00£3,328.16UKBT2019-02-19 07:24:28
D104B993BTC0.030£96.53£3,217.75UKBT2019-02-19 07:22:51
49C54D00BTC0.006£20.00£3,320.42UKBT2019-02-19 07:19:17
765F67FBBTC0.020£62.75£3,217.75UKBT2019-02-19 07:17:49
DE97F257BTC0.004£12.00£3,313.56UKBT2019-02-19 06:32:31
2C300090BTC0.006£20.00£3,361.29UKBT2019-02-19 05:19:46
5BFDEFF2BTC0.001£4.57£3,350.22UKBT2019-02-19 03:22:22
FC7011D9BTC0.023£76.00£3,250.67UKBT2019-02-19 03:03:44
6536369EBTC0.006£20.00£3,349.83UKBT2019-02-19 02:08:21
9DE27D3DBTC0.013£42.99£3,256.01UKBT2019-02-19 02:01:02
6413E46EBTC0.003£11.35£3,338.86UKBT2019-02-19 01:56:26
57E8EFFCBTC0.022£71.86£3,266.30UKBT2019-02-19 01:44:40
437102A3BTC0.125£410.00£3,291.17UKBT2019-02-19 01:31:27
DEF28729BTC0.005£18.00£3,356.86UKBT2019-02-19 00:53:42
8A8345F2BTC0.015£50.00£3,329.51UKBT2019-02-19 00:34:22
1A76CC62BTC0.030£99.68£3,322.55UKBT2019-02-19 00:22:15
74BB08F2BTC0.005£17.00£3,400.00UKBT2019-02-19 00:16:31
24237595BTC0.010£33.22£3,321.87UKBT2019-02-19 00:16:17
2E22771FBTC0.020£66.44£3,321.87UKBT2019-02-19 00:15:46
4ADD0054BTC0.049£151.00£3,090.00UKBT2019-02-18 23:59:16
934140E6BTC0.002£5.00£3,090.00UKBT2019-02-18 23:52:28
AFD72E9FBTC0.044£137.20£3,090.00UKBT2019-02-18 23:50:06
DA483331BTC0.058£181.26£3,125.24UKBT2019-02-18 23:49:42
895E1733BTC0.002£7.50£3,090.00UKBT2019-02-18 23:30:48
6EAA922ALTC4.000£175.96£43.99UKBT2019-02-18 23:28:41
9379C2DABTC0.024£74.16£3,090.00UKBT2019-02-18 23:28:39
3BEB6751BTC0.350£1,102.50£3,150.00UKBT2019-02-18 23:27:50

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today11.97£37,595.3518244277£3,141.33
Yesterday14.34£43,898.1220332 374£3,060.48

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours12.50£39,253.97£3,650.00£3,090.00£3,141.00
7 Days£196,758.54£3,882.75£2,759.12£2,993.10
30 Days£873,594.57£3,882.75£2,600.00£2,843.79
6 Months£6,196,597.81£7,993.33£2,540.00£3,832.47
All Time£81,636,125.61£18,000.00£3.29£379.11