UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| FF41C753 | BTC | 0.010 | £86.14 | £8,614.00 | UKBT | 2019-08-21 09:41:37 |
| 4FB077FE | BTC | 0.002 | £17.23 | £8,614.00 | UKBT | 2019-08-21 09:41:35 |
| 4568E5E0 | BTC | 0.070 | £600.00 | £8,614.00 | UKBT | 2019-08-21 09:38:40 |
| D1ABD517 | BTC | 0.025 | £215.26 | £8,610.38 | UKBT | 2019-08-21 09:34:16 |
| A8AED3EC | BTC | 0.006 | £48.47 | £8,813.00 | UKBT | 2019-08-21 09:33:18 |
| AC005A7C | BTC | 0.003 | £30.00 | £8,813.00 | UKBT | 2019-08-21 09:30:41 |
| 696A0132 | BTC | 0.003 | £26.44 | £8,813.00 | UKBT | 2019-08-21 09:25:46 |
| 3A981E8F | BTC | 0.007 | £60.00 | £8,813.00 | UKBT | 2019-08-21 09:24:28 |
| 1AE9287B | BTC | 0.014 | £121.94 | £8,836.00 | UKBT | 2019-08-21 09:06:39 |
| 04995F41 | BTC | 0.006 | £49.93 | £8,609.00 | UKBT | 2019-08-21 08:59:30 |
| E5382905 | BTC | 0.031 | £270.00 | £8,614.00 | UKBT | 2019-08-21 08:57:43 |
| 14713BC3 | BTC | 0.006 | £51.68 | £8,614.00 | UKBT | 2019-08-21 08:57:00 |
| 4610BB0C | BTC | 0.006 | £51.79 | £8,631.00 | UKBT | 2019-08-21 08:50:38 |
| 5A3835AF | BTC | 0.005 | £43.24 | £8,647.00 | UKBT | 2019-08-21 08:46:58 |
| 83FC39AF | BTC | 0.030 | £259.41 | £8,647.00 | UKBT | 2019-08-21 08:46:23 |
| 4B8643CD | BTC | 0.013 | £114.82 | £8,832.00 | UKBT | 2019-08-21 08:33:17 |
| D23B822E | BTC | 0.016 | £140.00 | £8,827.00 | UKBT | 2019-08-21 08:30:50 |
| 3C4DC447 | BTC | 0.005 | £43.00 | £8,812.00 | UKBT | 2019-08-21 08:27:58 |
| 989AB503 | BTC | 0.004 | £35.00 | £8,773.00 | UKBT | 2019-08-21 08:10:17 |
| C2D7355B | BTC | 0.006 | £55.00 | £8,773.00 | UKBT | 2019-08-21 08:07:42 |
| 2BBED2A7 | BTC | 0.005 | £42.00 | £8,773.00 | UKBT | 2019-08-21 07:59:31 |
| 3C648F61 | BTC | 0.003 | £30.00 | £8,773.00 | UKBT | 2019-08-21 07:56:20 |
| 5C238D6A | BTC | 0.020 | £175.46 | £8,773.00 | UKBT | 2019-08-21 07:50:10 |
| BDB633EF | BTC | 0.002 | £15.00 | £8,773.00 | UKBT | 2019-08-21 07:31:07 |
| 35CCFE7E | BTC | 0.002 | £15.00 | £8,773.00 | UKBT | 2019-08-21 07:29:13 |
| 5AB55465 | LTC | 1.000 | £63.30 | £63.30 | UKBT | 2019-08-21 07:18:21 |
| DCD70FE0 | BTC | 0.005 | £43.87 | £8,773.00 | UKBT | 2019-08-21 07:08:33 |
| 02543C84 | BTC | 0.004 | £38.60 | £8,773.00 | UKBT | 2019-08-21 07:03:40 |
| DD3EB4D5 | BTC | 0.006 | £50.00 | £8,887.30 | UKBT | 2019-08-21 06:52:57 |
| 5AECE89A | BTC | 0.018 | £149.71 | £8,463.81 | UKBT | 2019-08-21 06:49:10 |
| 2BA214DF | BTC | 0.010 | £84.65 | £8,803.00 | UKBT | 2019-08-21 06:41:18 |
| 66781620 | BTC | 0.012 | £106.66 | £8,888.00 | UKBT | 2019-08-21 06:21:03 |
| 3C665A60 | BTC | 0.006 | £50.00 | £8,888.00 | UKBT | 2019-08-21 06:08:26 |
| 7D243C6D | BTC | 0.001 | £8.86 | £8,862.00 | UKBT | 2019-08-21 05:13:41 |
| D04C6FA2 | BTC | 0.008 | £71.93 | £9,104.67 | UKBT | 2019-08-21 03:24:47 |
| 3E3C99C2 | BTC | 0.016 | £150.00 | £9,668.14 | UKBT | 2019-08-21 02:29:17 |
| 5CC70242 | BTC | 0.007 | £65.95 | £9,354.60 | UKBT | 2019-08-21 00:39:52 |
| 8023C51F | BTC | 0.001 | £9.37 | £9,365.20 | UKBT | 2019-08-21 00:29:06 |
| CDB7E60A | BTC | 0.007 | £66.55 | £9,367.30 | UKBT | 2019-08-21 00:15:19 |
| 7A9250B2 | BTC | 0.030 | £270.20 | £9,006.67 | UKBT | 2019-08-21 00:02:00 |
| EA448FE6 | BTC | 0.015 | £144.68 | £9,352.50 | UKBT | 2019-08-21 00:01:58 |
| 847886BB | BTC | 0.007 | £64.62 | £9,231.84 | UKBT | 2019-08-21 00:01:51 |
| C199FAC6 | BTC | 0.011 | £100.07 | £9,352.50 | UKBT | 2019-08-20 23:53:50 |
| BBBF5A9A | BTC | 0.007 | £70.00 | £9,524.86 | UKBT | 2019-08-20 23:12:20 |
| E634DB9D | BTC | 0.015 | £138.84 | £9,256.00 | UKBT | 2019-08-20 23:09:57 |
| FCD6FE2D | BTC | 0.001 | £10.00 | £9,256.00 | UKBT | 2019-08-20 22:59:38 |
| 44F94BA7 | BTC | 0.012 | £115.00 | £9,256.00 | UKBT | 2019-08-20 22:56:50 |
| BE61DEF3 | BTC | 0.025 | £230.00 | £9,256.00 | UKBT | 2019-08-20 22:54:40 |
| FBA1FA54 | BTC | 0.025 | £231.40 | £9,256.00 | UKBT | 2019-08-20 22:45:15 |
| A7D31B00 | BTC | 0.005 | £45.00 | £9,256.00 | UKBT | 2019-08-20 22:31:05 |
| B0E5B3EE | BTC | 0.002 | £18.51 | £9,256.00 | UKBT | 2019-08-20 22:17:35 |
| A863B4BA | BTC | 0.015 | £140.00 | £9,256.00 | UKBT | 2019-08-20 21:53:32 |
| 2A56B59E | BTC | 0.025 | £231.40 | £9,256.00 | UKBT | 2019-08-20 21:49:39 |
| ADE8CD47 | BTC | 0.005 | £45.86 | £9,256.00 | UKBT | 2019-08-20 21:48:31 |
| D428BE1D | BTC | 0.011 | £104.59 | £9,256.00 | UKBT | 2019-08-20 21:47:22 |
| 89043443 | BTC | 0.003 | £30.00 | £9,256.00 | UKBT | 2019-08-20 21:47:22 |
| 4E863A58 | BTC | 0.008 | £75.01 | £9,254.37 | UKBT | 2019-08-20 21:42:39 |
| 99A846BD | BTC | 0.002 | £20.00 | £9,256.00 | UKBT | 2019-08-20 21:40:08 |
| 6DBE2E8B | BTC | 0.003 | £27.31 | £9,256.00 | UKBT | 2019-08-20 21:37:00 |
| 15039791 | BTC | 0.003 | £25.92 | £9,256.00 | UKBT | 2019-08-20 21:28:13 |
| B351FE19 | BTC | 0.002 | £22.00 | £9,256.00 | UKBT | 2019-08-20 21:15:00 |
| D53CBE7B | BTC | 0.017 | £160.00 | £9,256.00 | UKBT | 2019-08-20 21:06:43 |
| E6C182E5 | BTC | 0.003 | £30.08 | £9,256.00 | UKBT | 2019-08-20 20:55:14 |
| 3CAE0FDD | BTC | 0.032 | £299.89 | £9,256.00 | UKBT | 2019-08-20 20:54:52 |
| BE936E79 | BTC | 0.007 | £65.00 | £9,256.00 | UKBT | 2019-08-20 20:51:01 |
| D8AA0C72 | BTC | 0.013 | £120.00 | £8,931.51 | UKBT | 2019-08-20 20:44:31 |
| 17957155 | BTC | 0.002 | £15.74 | £9,256.00 | UKBT | 2019-08-20 20:39:33 |
| 2168AC8B | BTC | 0.020 | £185.18 | £9,259.00 | UKBT | 2019-08-20 20:33:38 |
| CBE92918 | BTC | 0.010 | £92.63 | £9,263.00 | UKBT | 2019-08-20 20:29:31 |
| BAFF1CC8 | BTC | 0.005 | £50.00 | £9,271.00 | UKBT | 2019-08-20 20:27:58 |
| 71A48D0A | BTC | 0.003 | £29.67 | £9,273.00 | UKBT | 2019-08-20 20:21:17 |
| 05FDB954 | BTC | 0.008 | £76.30 | £9,305.00 | UKBT | 2019-08-20 20:17:47 |
| 1680A86B | BTC | 0.011 | £97.70 | £9,305.00 | UKBT | 2019-08-20 20:16:26 |
| 010810F1 | BTC | 0.020 | £186.12 | £9,306.00 | UKBT | 2019-08-20 20:07:14 |
| D77DD460 | BTC | 0.005 | £50.00 | £9,203.84 | UKBT | 2019-08-20 20:07:07 |
| 1FEA8B06 | BTC | 0.017 | £158.20 | £9,306.00 | UKBT | 2019-08-20 20:06:31 |
| 9D975C82 | BTC | 0.014 | £134.42 | £9,306.00 | UKBT | 2019-08-20 20:05:05 |
| 91059C19 | BTC | 0.005 | £45.00 | £9,306.00 | UKBT | 2019-08-20 20:04:04 |
| 385997FF | BTC | 0.016 | £152.62 | £9,306.00 | UKBT | 2019-08-20 20:02:53 |
| CAFBADF2 | BTC | 0.021 | £199.99 | £9,306.00 | UKBT | 2019-08-20 19:53:18 |
| 63A7AF5E | BTC | 0.009 | £100.00 | £10,600.00 | Pingit | 2019-08-20 19:51:44 |
| 8AA94450 | BTC | 0.007 | £65.50 | £9,306.00 | UKBT | 2019-08-20 19:50:40 |
| 043413DC | BTC | 0.003 | £29.78 | £9,306.00 | UKBT | 2019-08-20 19:49:33 |
| 0CCB47A6 | BTC | 0.009 | £80.00 | £9,306.00 | UKBT | 2019-08-20 19:48:44 |
| FC67516A | BTC | 0.013 | £120.00 | £9,306.00 | UKBT | 2019-08-20 19:46:01 |
| 7B40F911 | BTC | 0.009 | £80.00 | £9,306.00 | UKBT | 2019-08-20 19:37:45 |
| 7A3FE2D0 | BTC | 0.005 | £43.43 | £9,306.00 | UKBT | 2019-08-20 19:33:42 |
| BEA3DDB7 | BTC | 0.005 | £46.53 | £9,306.00 | UKBT | 2019-08-20 19:32:33 |
| 9E6BB2CB | BTC | 0.031 | £284.76 | £9,306.00 | UKBT | 2019-08-20 19:22:31 |
| 9993F1D0 | BTC | 0.029 | £269.87 | £9,306.00 | UKBT | 2019-08-20 19:19:24 |
| AC750C72 | BTC | 0.011 | £100.00 | £9,306.00 | UKBT | 2019-08-20 19:16:40 |
| 037CBF4A | BTC | 0.011 | £99.11 | £9,306.00 | UKBT | 2019-08-20 19:10:12 |
| D438512A | BTC | 0.075 | £700.00 | £9,306.00 | UKBT | 2019-08-20 19:10:01 |
| 2FCB09F9 | BTC | 0.002 | £15.82 | £9,306.00 | UKBT | 2019-08-20 19:05:38 |
| 4DC0099D | BTC | 0.010 | £93.06 | £9,306.00 | UKBT | 2019-08-20 19:05:00 |
| E64EA5AB | BTC | 0.004 | £38.15 | £9,306.00 | UKBT | 2019-08-20 19:00:25 |
| 31381BA6 | BTC | 0.010 | £95.00 | £9,306.00 | UKBT | 2019-08-20 19:00:24 |
| 1F741090 | BTC | 0.005 | £50.00 | £9,306.00 | UKBT | 2019-08-20 19:00:14 |
| 0CBB837B | BTC | 0.002 | £15.82 | £9,306.00 | UKBT | 2019-08-20 18:55:17 |
| 24A7EC3E | BTC | 0.024 | £218.69 | £9,306.00 | UKBT | 2019-08-20 18:51:00 |
| FE24CCC2 | BTC | 0.004 | £40.00 | £9,306.00 | UKBT | 2019-08-20 18:39:41 |
| 1F3134A5 | BTC | 0.005 | £53.00 | £10,600.00 | Pingit | 2019-08-20 18:38:18 |
| 1BFFB91E | BTC | 0.004 | £36.00 | £9,306.00 | UKBT | 2019-08-20 18:27:03 |
| D7191067 | BTC | 0.012 | £112.14 | £9,306.00 | UKBT | 2019-08-20 18:26:39 |
| 9DB83153 | BTC | 0.003 | £23.29 | £9,314.00 | UKBT | 2019-08-20 18:24:42 |
| 1E4FE787 | BTC | 0.009 | £85.00 | £9,306.00 | UKBT | 2019-08-20 18:24:35 |
| ED5D147D | BTC | 0.006 | £55.88 | £9,314.00 | UKBT | 2019-08-20 18:17:53 |
| 5A1E517E | BTC | 0.036 | £324.97 | £8,999.76 | UKBT | 2019-08-20 18:17:00 |
| 844E6592 | BTC | 0.002 | £15.83 | £9,314.00 | UKBT | 2019-08-20 18:12:03 |
| 6ECF9097 | BTC | 0.015 | £140.00 | £9,314.00 | UKBT | 2019-08-20 18:09:51 |
| 0E37524A | BTC | 0.027 | £250.00 | £9,314.00 | UKBT | 2019-08-20 18:07:41 |
| E73D6CBA | BTC | 0.001 | £13.69 | £9,314.00 | UKBT | 2019-08-20 17:56:39 |
| 860164E8 | BTC | 0.005 | £49.55 | £9,314.00 | UKBT | 2019-08-20 17:54:45 |
| 8FA0A25D | BTC | 0.008 | £70.30 | £9,314.00 | UKBT | 2019-08-20 17:52:43 |
| 97A6E9CB | BTC | 0.002 | £18.63 | £9,314.00 | UKBT | 2019-08-20 17:52:34 |
| A18133B7 | BTC | 0.006 | £55.88 | £9,314.00 | UKBT | 2019-08-20 17:46:43 |
| 995A68C8 | BTC | 0.006 | £53.89 | £9,314.00 | UKBT | 2019-08-20 17:44:42 |
| CB99C483 | BTC | 0.008 | £75.44 | £9,314.00 | UKBT | 2019-08-20 17:32:00 |
| 76601759 | BTC | 0.021 | £195.59 | £9,314.00 | UKBT | 2019-08-20 17:29:25 |
| 9C745D97 | BTC | 0.017 | £155.54 | £9,314.00 | UKBT | 2019-08-20 17:26:35 |
| FCEEB02A | BTC | 0.002 | £20.00 | £9,314.00 | UKBT | 2019-08-20 17:25:46 |
| 2663A67C | BTC | 0.079 | £740.00 | £9,314.00 | UKBT | 2019-08-20 17:22:55 |
| F7CA47E1 | BTC | 0.024 | £223.54 | £9,314.00 | UKBT | 2019-08-20 17:19:31 |
| AD5B8926 | BTC | 0.004 | £35.39 | £9,314.00 | UKBT | 2019-08-20 17:19:26 |
| A7FB64D6 | BTC | 0.108 | £970.00 | £9,020.25 | UKBT | 2019-08-20 17:19:21 |
| D5E2EBF8 | BTC | 0.004 | £38.19 | £9,314.00 | UKBT | 2019-08-20 17:18:10 |
| 7923D078 | BTC | 0.001 | £9.31 | £9,314.00 | UKBT | 2019-08-20 17:07:13 |
| 3256F074 | BTC | 0.008 | £78.52 | £9,314.00 | UKBT | 2019-08-20 17:06:40 |
| D39B7608 | BTC | 0.003 | £31.00 | £9,314.00 | UKBT | 2019-08-20 17:01:46 |
| 4E830489 | BTC | 0.010 | £89.00 | £9,314.00 | UKBT | 2019-08-20 17:00:38 |
| A1A1817E | BTC | 0.012 | £114.52 | £9,314.00 | UKBT | 2019-08-20 16:58:18 |
| DD64DD07 | BTC | 0.027 | £250.00 | £9,314.00 | UKBT | 2019-08-20 16:53:58 |
| E6A6A38F | BTC | 0.003 | £30.00 | £9,314.00 | UKBT | 2019-08-20 16:43:57 |
| D0070CC9 | BTC | 0.006 | £52.58 | £9,314.00 | UKBT | 2019-08-20 16:37:05 |
| 5E62EE24 | BTC | 0.015 | £135.05 | £9,314.00 | UKBT | 2019-08-20 16:27:45 |
| BD43E804 | BTC | 0.008 | £70.00 | £9,314.00 | UKBT | 2019-08-20 16:26:16 |
| 41B87F2E | BTC | 0.008 | £72.65 | £9,314.00 | UKBT | 2019-08-20 16:23:02 |
| A6D232CD | BTC | 0.005 | £49.67 | £9,322.00 | UKBT | 2019-08-20 16:09:46 |
| 5620569B | BTC | 0.029 | £270.00 | £9,322.00 | UKBT | 2019-08-20 16:08:04 |
| 7ABC7761 | BTC | 0.059 | £550.00 | £9,322.00 | UKBT | 2019-08-20 16:07:23 |
| 7D937E8E | BTC | 0.003 | £27.96 | £9,321.00 | UKBT | 2019-08-20 15:55:13 |
| 4F7054AE | BTC | 0.011 | £101.00 | £9,199.00 | UKBT | 2019-08-20 15:36:30 |
| 38A4A563 | BTC | 0.025 | £229.98 | £9,199.00 | UKBT | 2019-08-20 15:33:11 |
| D5BD9E70 | BTC | 0.004 | £35.00 | £9,199.00 | UKBT | 2019-08-20 15:30:03 |
| F93BD32B | BTC | 0.002 | £19.00 | £9,499.00 | UKBT | 2019-08-20 15:22:41 |
| 21E536F3 | BTC | 0.002 | £19.50 | £9,499.00 | UKBT | 2019-08-20 15:18:47 |
| 4F124EBA | BTC | 0.011 | £101.19 | £9,199.00 | UKBT | 2019-08-20 15:15:32 |
| AAD39E6B | BTC | 0.004 | £33.12 | £9,199.00 | UKBT | 2019-08-20 15:10:43 |
| 1842BB16 | BTC | 0.009 | £82.53 | £9,232.00 | UKBT | 2019-08-20 15:02:02 |
| 27F53311 | BTC | 0.008 | £70.92 | £9,210.00 | UKBT | 2019-08-20 15:00:48 |
| F3CAB049 | BTC | 0.014 | £125.00 | £9,100.00 | UKBT | 2019-08-20 14:55:13 |
| 5AD884D5 | BTC | 0.002 | £20.00 | £9,210.00 | UKBT | 2019-08-20 14:54:27 |
| 5847AB30 | BTC | 0.003 | £27.70 | £9,232.00 | UKBT | 2019-08-20 14:50:08 |
| 2BA9B091 | BTC | 0.013 | £120.00 | £9,232.00 | UKBT | 2019-08-20 14:47:50 |
| A5ACA118 | BTC | 0.011 | £99.68 | £9,230.00 | UKBT | 2019-08-20 14:46:10 |
| 7ABFB0E1 | BTC | 0.029 | £270.00 | £9,232.00 | UKBT | 2019-08-20 14:44:16 |
| 1E819037 | BTC | 0.038 | £350.82 | £9,232.00 | UKBT | 2019-08-20 14:37:05 |
| A1F59673 | BTC | 0.003 | £27.70 | £9,232.00 | UKBT | 2019-08-20 14:36:41 |
| C975E962 | BTC | 0.007 | £65.00 | £9,232.00 | UKBT | 2019-08-20 14:34:32 |
| EC52FD81 | BTC | 0.006 | £60.00 | £9,257.00 | UKBT | 2019-08-20 14:30:31 |
| 79698A7E | BTC | 0.003 | £30.00 | £9,262.00 | UKBT | 2019-08-20 14:23:20 |
| 24199152 | BTC | 0.004 | £40.00 | £9,262.00 | UKBT | 2019-08-20 14:21:10 |
| 65C632EA | BTC | 0.008 | £75.00 | £9,262.00 | UKBT | 2019-08-20 14:19:45 |
| 3F0D2978 | BTC | 0.006 | £55.57 | £9,262.00 | UKBT | 2019-08-20 14:18:50 |
| B177C8EC | BTC | 0.005 | £45.00 | £9,268.00 | UKBT | 2019-08-20 14:09:12 |
| 4CAB6514 | BTC | 0.006 | £55.00 | £9,273.00 | UKBT | 2019-08-20 14:04:18 |
| 4D200AD2 | BTC | 0.013 | £120.00 | £9,287.00 | UKBT | 2019-08-20 13:56:05 |
| 2BDDF9C3 | BTC | 0.002 | £20.99 | £10,496.02 | Pingit | 2019-08-20 13:55:06 |
| CA2D0652 | BTC | 0.022 | £200.00 | £8,987.77 | UKBT | 2019-08-20 13:52:56 |
| 50734197 | BTC | 0.010 | £92.87 | £9,287.00 | UKBT | 2019-08-20 13:51:54 |
| 4FF1F780 | BTC | 0.005 | £46.88 | £9,207.00 | UKBT | 2019-08-20 13:47:18 |
| A56D18A2 | BTC | 0.003 | £27.62 | £9,207.00 | UKBT | 2019-08-20 13:46:35 |
| CE5FD2F3 | BTC | 0.016 | £142.71 | £9,207.00 | UKBT | 2019-08-20 13:09:49 |
| A98E6FD3 | BTC | 0.037 | £340.00 | £9,207.00 | UKBT | 2019-08-20 13:06:13 |
| 68DE5024 | BTC | 0.005 | £45.93 | £9,186.29 | UKBT | 2019-08-20 13:03:20 |
| A4567363 | BTC | 0.011 | £101.28 | £9,207.00 | UKBT | 2019-08-20 13:00:36 |
| ADC7D0DC | BTC | 0.012 | £110.00 | £9,207.00 | UKBT | 2019-08-20 12:56:26 |
| 2A648325 | BTC | 0.016 | £147.31 | £9,207.00 | UKBT | 2019-08-20 12:42:51 |
| B524BE71 | BTC | 0.067 | £615.00 | £9,207.00 | UKBT | 2019-08-20 12:39:31 |
| 49E531D4 | BTC | 0.007 | £64.45 | £9,207.00 | UKBT | 2019-08-20 12:26:31 |
| BD3C27E4 | BTC | 0.006 | £55.00 | £9,207.00 | UKBT | 2019-08-20 12:20:23 |
| CA81DE9E | BTC | 0.021 | £188.93 | £9,009.03 | UKBT | 2019-08-20 12:14:21 |
| 78D43C25 | BTC | 0.012 | £110.48 | £9,207.00 | UKBT | 2019-08-20 12:12:45 |
| 832E93A8 | BTC | 0.004 | £38.00 | £9,207.00 | UKBT | 2019-08-20 12:07:35 |
| FCF808FA | BTC | 0.010 | £87.47 | £9,207.00 | UKBT | 2019-08-20 12:06:52 |
| 898B8EFC | BTC | 0.005 | £46.04 | £9,207.00 | UKBT | 2019-08-20 11:59:45 |
| 14AC0B6B | BTC | 0.014 | £128.90 | £9,207.00 | UKBT | 2019-08-20 11:51:47 |
| 4B5F7886 | BTC | 0.012 | £110.48 | £9,207.00 | UKBT | 2019-08-20 11:43:29 |
| 5322AEE1 | BTC | 0.033 | £300.00 | £9,207.00 | UKBT | 2019-08-20 11:41:41 |
| C8AE37B3 | BTC | 0.009 | £82.86 | £9,207.00 | UKBT | 2019-08-20 11:40:54 |
| E04C4361 | BTC | 0.008 | £70.00 | £9,207.00 | UKBT | 2019-08-20 11:40:35 |
| E348A2E4 | BTC | 0.002 | £20.00 | £9,207.00 | UKBT | 2019-08-20 11:38:58 |
| 514CAFFB | BTC | 0.020 | £184.14 | £9,207.00 | UKBT | 2019-08-20 11:37:18 |
| C601BE77 | BTC | 0.003 | £30.00 | £9,207.00 | UKBT | 2019-08-20 11:33:15 |
| FEE713AE | BTC | 0.008 | £69.97 | £9,207.00 | UKBT | 2019-08-20 11:31:13 |
| 0A048B4D | BTC | 0.012 | £114.83 | £9,207.00 | UKBT | 2019-08-20 11:23:36 |
| DF6CB13D | BTC | 0.005 | £46.04 | £9,207.00 | UKBT | 2019-08-20 11:21:13 |
| A50F5198 | BTC | 0.011 | £100.00 | £9,207.00 | UKBT | 2019-08-20 11:20:53 |
| 73F2305D | BTC | 0.011 | £96.67 | £9,207.00 | UKBT | 2019-08-20 11:17:31 |
| E313A037 | BTC | 0.005 | £50.00 | £9,207.00 | UKBT | 2019-08-20 11:12:32 |
| 240F93D9 | BTC | 0.001 | £10.14 | £10,140.43 | UKBT | 2019-08-20 11:09:53 |
| F8DB696A | BTC | 0.008 | £75.00 | £9,207.00 | UKBT | 2019-08-20 11:08:23 |
| 2051F066 | BTC | 0.002 | £21.00 | £9,207.00 | UKBT | 2019-08-20 11:06:38 |
| F4E2F51B | BTC | 0.007 | £60.00 | £9,207.00 | UKBT | 2019-08-20 11:00:55 |
| 99ED9ED9 | BTC | 0.005 | £50.00 | £9,207.00 | UKBT | 2019-08-20 10:46:05 |
| 4DEBA769 | BTC | 0.003 | £31.30 | £9,207.00 | UKBT | 2019-08-20 10:45:39 |
| 795113E2 | BTC | 0.002 | £20.00 | £9,207.00 | UKBT | 2019-08-20 10:39:01 |
| 31BEC609 | BTC | 0.003 | £24.86 | £9,207.00 | UKBT | 2019-08-20 10:33:17 |
| CD1D7976 | BTC | 0.006 | £53.22 | £9,207.00 | UKBT | 2019-08-20 10:32:30 |
| 54284B3C | BTC | 0.005 | £46.04 | £9,207.00 | UKBT | 2019-08-20 10:28:00 |
| 9ECC27C7 | BTC | 0.005 | £49.26 | £9,207.00 | UKBT | 2019-08-20 10:27:44 |
| D8BF53D8 | BTC | 0.034 | £313.04 | £9,207.00 | UKBT | 2019-08-20 10:25:51 |
| B655073D | BTC | 0.018 | £165.73 | £9,207.00 | UKBT | 2019-08-20 10:23:06 |
| C9BB2843 | BTC | 0.024 | £219.40 | £9,207.00 | UKBT | 2019-08-20 10:18:51 |
| 7184B8AA | BTC | 0.005 | £50.00 | £9,207.00 | UKBT | 2019-08-20 10:09:40 |
| 045470CE | BTC | 0.027 | £248.59 | £9,207.00 | UKBT | 2019-08-20 10:09:20 |
| 251973F6 | BTC | 0.009 | £82.86 | £9,207.00 | UKBT | 2019-08-20 10:04:45 |
| A5C3436A | BTC | 0.005 | £50.00 | £9,207.00 | UKBT | 2019-08-20 09:53:02 |
| 2DB9522E | BTC | 0.008 | £72.74 | £9,207.00 | UKBT | 2019-08-20 09:49:45 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 0.45 | £3,972.46 | 10 | 40 | 42 | £8,809.46 |
| Yesterday | 2.63 | £24,424.03 | 13 | 192 | 213 | £9,272.44 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 2.67 | £24,458.86 | £10,600.00 | £8,463.81 | £9,177.64 |
| 7 Days | | £182,814.45 | £10,600.00 | £8,291.00 | £8,922.91 |
| 30 Days | | £255,996.25 | £11,350.00 | £8,291.00 | £9,101.13 |
| 6 Months | | £255,996.25 | £11,350.00 | £8,291.00 | £9,101.13 |
| All Time | | £255,996.25 | £11,350.00 | £8,291.00 | £9,101.13 |