UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
372A2395BTC0.005£35.58£7,115.00UKBT2020-01-18 22:15:24
248224A9BTC0.008£53.34£7,112.50UKBT2020-01-18 22:07:53
7BE587E9BTC0.003£20.00£7,300.00UKBT2020-01-18 22:01:18
3FDD2C52BTC0.001£10.00£7,250.00UKBT2020-01-18 21:47:16
A238D32BBTC0.100£725.00£7,250.00UKBT2020-01-18 21:38:21
6DB76EA1BTC0.004£30.00£7,250.00UKBT2020-01-18 21:27:13
85562C42BTC0.039£281.00£7,250.00UKBT2020-01-18 21:24:29
82689143BTC0.020£145.00£7,250.00UKBT2020-01-18 21:23:11
15A700ADBTC0.005£36.25£7,250.00UKBT2020-01-18 20:28:46
49DDDFE9BTC0.005£36.25£7,250.00UKBT2020-01-18 20:25:54
DF0054F0BTC0.005£36.25£7,250.00UKBT2020-01-18 20:20:10
A0B22627BTC0.011£80.00£7,250.00UKBT2020-01-18 20:17:36
7C843277BTC0.001£7.30£7,300.00UKBT2020-01-18 20:14:19
58529499BTC0.005£36.50£7,300.00UKBT2020-01-18 19:29:06
78F2BD3EBTC0.004£25.55£7,300.00UKBT2020-01-18 19:14:14
79B78F33BTC0.009£64.11£7,123.00UKBT2020-01-18 19:04:20
01860848BTC0.086£600.00£7,005.00UKBT2020-01-18 17:51:08
482BB524BTC0.014£100.00£7,250.00Paym2020-01-18 17:48:27
C01465B0BTC0.005£32.05£7,122.50UKBT2020-01-18 17:43:08
004ACA68BTC0.006£41.86£7,095.00UKBT2020-01-18 16:54:16
B5F732BEBTC0.001£10.00£7,300.00UKBT2020-01-18 15:58:40
AB81B8E7BTC0.001£8.40£8,399.00UKBT2020-01-18 15:55:11
81A06B79BTC0.007£48.91£7,300.00UKBT2020-01-18 15:36:13
94D2FE61BTC0.044£320.00£7,300.00UKBT2020-01-18 15:31:07
89FC5366BTC0.053£380.00£7,111.00UKBT2020-01-18 15:00:52
13F20ED3BTC0.001£10.00£7,300.00UKBT2020-01-18 14:54:26
D2F1DD7ABTC0.005£40.07£7,300.00UKBT2020-01-18 14:50:07
01DAFAB6BTC0.005£36.50£7,300.00UKBT2020-01-18 14:14:43
931E2D79BTC0.005£36.50£7,300.00UKBT2020-01-18 14:12:10
3A8B5EADBTC0.005£36.50£7,300.00UKBT2020-01-18 14:03:46
7161A0CBBTC0.005£36.52£7,160.00UKBT2020-01-18 14:01:23
21037C09BTC0.004£30.00£7,300.00UKBT2020-01-18 13:49:50
EC7C5797BTC0.014£100.00£7,120.00UKBT2020-01-18 13:26:05
2AEC82AEBTC0.002£12.41£7,300.00UKBT2020-01-18 13:17:11
963EB827BTC0.004£29.00£7,250.00UKBT2020-01-18 13:11:25
015CF0EABTC0.007£54.00£7,250.00UKBT2020-01-18 13:02:45
39E3499FBTC0.002£16.10£7,250.00UKBT2020-01-18 12:47:35
A2E5A9CFBTC0.007£50.18£7,133.00UKBT2020-01-18 12:44:12
07DCFED1BTC0.030£217.50£7,250.00UKBT2020-01-18 12:41:07
1B02F1D0BTC0.009£61.63£7,250.00UKBT2020-01-18 12:30:35
AC3DD6B8BTC0.003£24.85£7,250.00UKBT2020-01-18 11:48:47
3182EF8CBTC0.031£223.10£7,196.86UKBT2020-01-18 11:37:16
DF7E3B8FBTC0.004£30.00£7,250.00UKBT2020-01-18 11:21:56
69904BEEBTC0.018£129.26£7,002.50UKBT2020-01-18 10:57:25
6521E33CBTC0.014£100.00£7,224.32UKBT2020-01-18 09:36:34
F43198F8BTC0.014£100.00£7,278.16UKBT2020-01-18 03:34:02
84D23C46BTC0.003£18.92£7,277.90UKBT2020-01-18 03:09:47
FFF1F8AABTC0.003£19.76£7,600.00UKBT2020-01-18 02:56:13
F7C1DDADBTC0.024£170.40£7,100.00UKBT2020-01-17 23:56:01
44956344BTC0.007£49.47£7,100.00UKBT2020-01-17 23:40:10

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today0.64£4,576.1593748£7,194.48
Yesterday1.94£13,669.681587 100£7,033.29

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours0.67£4,796.02£8,399.00£7,002.50£7,190.09
7 Days£95,486.45£8,636.41£6,300.00£6,872.93
30 Days£460,097.91£8,636.41£5,430.00£6,188.97
6 Months£3,847,255.67£11,350.00£5,057.50£7,029.32
All Time£3,847,255.67£11,350.00£5,057.50£7,029.32