UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
5E14D413BTC0.005£30.34£6,067.00UKBT2020-04-07 22:30:55
49894DB4BTC0.006£37.62£6,067.00UKBT2020-04-07 22:24:06
7F75D807BTC0.010£60.00£6,067.00UKBT2020-04-07 22:18:22
2DD94B0BBTC0.007£45.14£6,067.00UKBT2020-04-07 22:17:40
2CB85F39BTC0.006£35.00£6,067.00UKBT2020-04-07 22:17:26
8718235FBTC0.008£50.96£6,067.00UKBT2020-04-07 22:03:10
F106A370BTC0.007£40.00£6,067.00UKBT2020-04-07 21:56:06
B741D804BTC0.026£155.00£6,067.00UKBT2020-04-07 21:49:55
06C93EF3BTC0.006£36.40£6,067.00UKBT2020-04-07 21:38:57
7A36769ABTC0.007£42.47£6,067.00UKBT2020-04-07 21:36:24
A0CB0F23BTC0.010£57.93£6,067.00UKBT2020-04-07 21:14:58
F049B4BDBTC0.018£109.26£6,070.00UKBT2020-04-07 21:04:29
41B48167BTC0.009£55.00£6,090.00UKBT2020-04-07 20:52:26
26F13EA1BTC0.011£67.46£6,090.00UKBT2020-04-07 20:49:20
497B5324BTC0.010£60.90£6,090.00UKBT2020-04-07 20:47:47
69B19C8DBTC0.040£241.16£6,090.00UKBT2020-04-07 20:45:08
411B5F6DBTC0.033£200.00£6,090.00UKBT2020-04-07 20:29:05
90248613BTC0.042£260.00£6,142.00UKBT2020-04-07 20:13:51
EDF7B42CBTC0.002£10.44£6,142.00UKBT2020-04-07 20:13:44
BE548CFABTC0.003£21.00£6,199.00UKBT2020-04-07 19:30:48
EC7DB07DBTC0.013£78.52£6,198.00UKBT2020-04-07 19:27:41
88A79EBCBTC0.033£201.44£6,198.00UKBT2020-04-07 19:22:13
D92675F3BTC0.017£104.32£6,198.00UKBT2020-04-07 19:13:06
AD68E02FBTC0.006£38.43£6,198.00UKBT2020-04-07 19:06:08
28AC3266BTC0.008£46.49£6,198.00UKBT2020-04-07 19:01:36
39B36CBDBTC0.022£137.60£6,198.00UKBT2020-04-07 18:59:43
A6AC1B49BTC0.006£37.22£6,224.00UKBT2020-04-07 18:33:49
8A7A02FDBTC0.005£30.99£6,198.00UKBT2020-04-07 18:32:49
D00AE2C5BTC0.015£100.00£6,550.00Pingit2020-04-07 18:08:28
4DA25D53BTC0.035£220.00£6,198.00UKBT2020-04-07 17:26:46
205D5DFBBTC0.030£185.94£6,198.00UKBT2020-04-07 17:17:28
0817FE7FBTC0.004£25.00£6,284.00UKBT2020-04-07 17:14:14
DE588A1DBTC0.008£50.46£6,198.00UKBT2020-04-07 17:13:07
5CC7357BBTC0.023£142.93£6,198.00UKBT2020-04-07 17:08:10
11910765BTC0.016£100.00£6,198.00UKBT2020-04-07 16:59:00
00E22FB3BTC0.005£30.99£6,198.00UKBT2020-04-07 16:50:06
5C9D860ABTC0.005£30.00£6,249.00UKBT2020-04-07 16:45:16
95090B4FBTC0.011£67.56£6,198.00UKBT2020-04-07 16:32:11
C12A0832BTC0.010£61.98£6,198.00UKBT2020-04-07 16:30:02
8638E5DEBTC0.021£133.00£6,198.00UKBT2020-04-07 16:05:35
D7EF8182BTC0.050£310.00£6,198.00UKBT2020-04-07 16:04:59
A47C3C15BTC0.050£309.90£6,198.00UKBT2020-04-07 15:44:04
4C938342BTC0.002£14.93£6,219.00UKBT2020-04-07 15:43:24
ACED7E4ABTC0.040£245.00£6,198.00UKBT2020-04-07 15:42:57
10CCF877BTC0.006£34.40£6,198.00UKBT2020-04-07 15:38:16
AD4420BBBTC0.024£150.00£6,198.00UKBT2020-04-07 15:34:49
4C8AD9C5BTC0.002£13.00£6,209.00UKBT2020-04-07 15:24:21
35FE5BF2BTC0.008£50.00£6,198.00UKBT2020-04-07 15:17:30
09A1BE53BTC0.035£216.93£6,198.00UKBT2020-04-07 15:12:34
424CB178BTC0.007£44.00£6,209.00UKBT2020-04-07 15:05:50
348BCD69BTC0.008£50.00£6,198.00UKBT2020-04-07 15:04:41
1701E22DBTC0.011£68.19£6,199.00UKBT2020-04-07 14:57:19
99AD97C7BTC0.005£30.00£6,199.00UKBT2020-04-07 14:40:54
F8E34BDFBTC0.016£97.00£6,208.00UKBT2020-04-07 14:35:07
C43B2590BTC0.011£70.00£6,199.00UKBT2020-04-07 14:24:28
5879E29EBTC0.008£47.11£6,199.00UKBT2020-04-07 14:24:19
B228722CBTC0.014£86.88£6,206.00UKBT2020-04-07 14:18:42
CC47DEFDBTC0.039£242.11£6,208.00UKBT2020-04-07 14:14:46
E6BA4632BTC0.003£16.91£6,264.00UKBT2020-04-07 13:57:22
ED4DF6F3BTC0.008£49.66£6,208.00UKBT2020-04-07 13:54:24
0A9F1498BTC0.018£110.00£6,208.00UKBT2020-04-07 13:48:53
4BBE1399BTC0.024£150.00£6,208.00UKBT2020-04-07 13:44:41
03805DCBBTC0.013£80.00£6,208.00UKBT2020-04-07 13:41:07
6EEFB54DBTC0.002£15.00£6,265.00UKBT2020-04-07 13:38:45
95E3CA33BTC0.081£500.00£6,208.00UKBT2020-04-07 13:30:30
29B7E14FBTC0.003£20.00£6,254.00UKBT2020-04-07 13:21:57
39DE9EABBTC0.007£42.21£6,208.00UKBT2020-04-07 13:19:08
6EF38D3ABTC0.010£65.00£6,600.00Pingit2020-04-07 13:11:27
F7641ECEBTC0.023£142.78£6,208.00UKBT2020-04-07 13:09:40
26C54A2FBTC0.006£36.63£6,208.00UKBT2020-04-07 13:01:05
7E00BE79BTC0.015£93.12£6,208.00UKBT2020-04-07 12:59:25
78871373BTC0.013£80.70£6,208.00UKBT2020-04-07 12:57:29
F92C3D93BTC0.020£124.16£6,208.00UKBT2020-04-07 12:56:21
B41D9E47BTC0.034£210.00£6,208.00UKBT2020-04-07 12:55:04
2CBA7F55BTC0.003£18.75£6,249.00UKBT2020-04-07 12:54:20
C9432D07BTC0.055£340.00£6,208.00UKBT2020-04-07 12:48:19
367653C3BTC0.005£31.04£6,208.00UKBT2020-04-07 12:45:43
1DD8FDF1BTC0.003£18.90£6,299.00UKBT2020-04-07 12:42:30
ADF464E8BTC0.014£90.00£6,208.00UKBT2020-04-07 12:32:29
459AF3C4BTC0.015£90.12£6,208.00UKBT2020-04-07 12:32:20
D2AA3547BTC0.032£200.00£6,208.00UKBT2020-04-07 12:28:25
C6176458BTC0.014£90.00£6,208.00UKBT2020-04-07 12:27:16
E14DB863BTC0.056£350.00£6,208.00UKBT2020-04-07 12:18:53
302AC392BTC0.010£62.08£6,208.00UKBT2020-04-07 12:12:15
E98068DCBTC0.005£31.04£6,208.00UKBT2020-04-07 12:12:00
D5691D7ABTC0.048£296.40£6,208.00UKBT2020-04-07 12:10:29
7192EC5DBTC0.010£65.00£6,208.00UKBT2020-04-07 12:02:36
A57C3074BTC0.030£188.61£6,287.00UKBT2020-04-07 12:01:15
5776B65EBTC0.038£234.66£6,208.00UKBT2020-04-07 11:56:51
9023429BBTC0.003£20.00£6,309.00UKBT2020-04-07 11:55:03
A4FCCD6DBTC0.023£140.00£6,208.00UKBT2020-04-07 11:46:17
1DFADBDEBTC0.033£204.86£6,208.00UKBT2020-04-07 11:38:53
F4C46986BTC0.006£34.14£6,208.00UKBT2020-04-07 11:37:12
0554451BBTC0.020£125.49£6,208.00UKBT2020-04-07 11:27:29
972AA9AABTC0.005£31.04£6,208.00UKBT2020-04-07 11:27:14
D68D02A9BTC0.008£52.15£6,208.00UKBT2020-04-07 11:26:21
CE1BAC65BTC0.014£90.00£6,208.00UKBT2020-04-07 11:09:28
5C09A1AFBTC0.019£114.85£6,208.00UKBT2020-04-07 11:02:06
54AFE161BTC0.008£50.00£6,208.00UKBT2020-04-07 10:55:36
F5450994BTC0.005£31.04£6,208.00UKBT2020-04-07 10:53:54
24E1FC62BTC0.009£55.87£6,208.00UKBT2020-04-07 10:46:03
B803CCEDBTC0.005£30.00£6,249.00UKBT2020-04-07 10:39:37
E46B1475BTC0.011£66.00£6,208.00UKBT2020-04-07 10:36:50
ECE89173BTC0.020£124.16£6,208.00UKBT2020-04-07 10:33:50
0C320DEFBTC0.025£154.00£6,160.00UKBT2020-04-07 10:16:49
3B6741F5BTC0.032£200.00£6,208.00UKBT2020-04-07 10:02:26
947612ACBTC0.017£102.44£6,160.00UKBT2020-04-07 10:00:37
B7793C4FBTC0.033£204.86£6,208.00UKBT2020-04-07 09:56:34
84990CEABTC0.236£1,462.52£6,208.00UKBT2020-04-07 09:54:04
4451FF2FBTC0.017£105.54£6,208.00UKBT2020-04-07 09:53:55
9EF4185EBTC0.005£31.04£6,208.00UKBT2020-04-07 09:46:49
FDBB3B00BTC0.020£124.16£6,208.00UKBT2020-04-07 09:30:28
83A36684BTC0.011£68.29£6,208.00UKBT2020-04-07 09:28:27
C91CAAD9BTC0.005£31.04£6,208.00UKBT2020-04-07 09:25:56
16680600BTC0.002£15.00£6,239.00UKBT2020-04-07 09:22:26
11AF2F53BTC0.219£1,358.50£6,208.00UKBT2020-04-07 09:21:25
A55BD787BTC0.002£10.98£6,277.00UKBT2020-04-07 09:15:54
CECDD0BFBTC0.011£65.66£6,208.00UKBT2020-04-07 09:14:05
8A8408BBBTC0.024£150.00£6,208.00UKBT2020-04-07 09:10:49
C953B5F3BTC0.010£62.08£6,208.00UKBT2020-04-07 09:01:03
D36A4449BTC0.017£105.54£6,208.00UKBT2020-04-07 09:00:27
A41C8FA9BTC0.014£86.91£6,208.00UKBT2020-04-07 08:55:16
001DF71EBTC0.008£50.00£6,208.00UKBT2020-04-07 08:54:04
939E344DBTC0.050£310.40£6,208.00UKBT2020-04-07 08:48:54
32332F32BTC0.021£130.37£6,208.00UKBT2020-04-07 08:47:21
635BB5CDBTC0.021£130.00£6,208.00UKBT2020-04-07 08:43:21
932DC1B3BTC0.035£220.00£6,208.00UKBT2020-04-07 08:43:08
A7BD100DBTC0.022£136.58£6,208.00UKBT2020-04-07 08:31:59
BE3A5EFFBTC0.005£31.04£6,208.00UKBT2020-04-07 08:17:50
D86676FCBTC0.027£170.00£6,208.00UKBT2020-04-07 08:13:59
49BBDCE9BTC0.013£80.00£6,208.00UKBT2020-04-07 08:08:32
0309534FBTC0.016£100.00£6,208.00UKBT2020-04-07 07:36:53
5F33B69FBTC0.058£360.00£6,208.00UKBT2020-04-07 07:30:17
38EB04AEBTC0.022£139.06£6,208.00UKBT2020-04-07 07:29:11
432DCF75BTC0.005£31.04£6,208.00UKBT2020-04-07 07:27:00
70432E95BTC0.010£62.64£6,208.00UKBT2020-04-07 07:21:26
CEF9D366BTC0.005£31.04£6,208.00UKBT2020-04-07 07:17:07
0E552820BTC0.023£150.00£6,550.00Pingit2020-04-07 07:09:49
864835DCBTC0.019£115.47£6,208.00UKBT2020-04-07 07:03:23
1FADBA9EBTC0.008£49.66£6,208.00UKBT2020-04-07 06:09:39
BDCA20B4BTC0.016£100.00£6,208.00UKBT2020-04-07 05:24:36
D4857F72BTC0.016£99.12£6,210.34UKBT2020-04-07 04:58:26
7A2EAEB9BTC0.005£31.18£6,235.50UKBT2020-04-07 04:38:15
CDD8E285BTC0.058£370.00£6,379.28UKBT2020-04-07 01:47:42
74D6B72CBTC0.110£700.00£6,350.64UKBT2020-04-07 01:40:22
EE9C9AA1BTC0.024£156.72£6,399.00UKBT2020-04-07 01:11:03
C7461AF2BTC0.013£82.56£6,350.64UKBT2020-04-07 00:43:24
3CF3B4B7BTC0.012£77.30£6,441.54UKBT2020-04-06 23:28:32
3FB5F299BTC0.018£112.77£6,119.00UKBT2020-04-06 23:02:32

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today3.01£18,706.2113137147£6,213.13
Yesterday4.94£29,687.4710165 188£6,012.10

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours3.09£19,196.28£6,600.00£6,067.00£6,211.96
7 Days£122,029.33£7,399.00£5,181.12£5,802.70
30 Days£626,229.76£7,499.00£3,894.00£5,394.81
6 Months£3,737,942.25£9,050.00£3,894.00£6,428.75
All Time£5,333,382.47£11,350.00£3,894.00£6,858.51