UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
927B049ABTC0.007£104.51£14,930.00UKBT2020-11-24 20:40:36
37E33BD5BTC0.007£98.00£14,930.00UKBT2020-11-24 20:20:30
AFDE0B86BTC0.004£55.00£14,930.00UKBT2020-11-24 20:07:06
D201EACCBTC0.007£102.85£14,930.00UKBT2020-11-24 20:03:24
9D3927F0BTC0.001£15.50£15,500.00UKBT2020-11-24 19:47:52
103FD967BTC0.015£223.95£14,930.00UKBT2020-11-24 19:11:20
6A6C9178BTC0.002£29.86£14,930.00UKBT2020-11-24 19:09:01
042814B4BTC0.010£149.30£14,930.00UKBT2020-11-24 19:04:56
0A3ABD4CBTC0.011£159.64£14,920.00UKBT2020-11-24 18:57:16
BAD0EF93BTC0.012£176.17£14,930.00UKBT2020-11-24 18:53:01
14C5F399BTC0.001£15.50£15,500.00UKBT2020-11-24 18:46:37
1E0CDD03BTC0.007£100.00£14,930.00UKBT2020-11-24 18:43:19
525E3BCEBTC0.013£200.00£14,930.00UKBT2020-11-24 18:40:49
D5F1C87ABTC0.007£100.00£14,930.00UKBT2020-11-24 18:40:01
B848DE63BTC0.013£194.09£14,930.00UKBT2020-11-24 18:37:25
5346BEB1BTC0.006£83.10£14,930.00UKBT2020-11-24 18:28:51
623D276BBTC0.033£500.00£14,940.00UKBT2020-11-24 17:59:05
DB221C3CBTC0.027£410.00£14,940.00UKBT2020-11-24 17:52:54
2950144FBTC0.009£131.47£14,940.00UKBT2020-11-24 17:38:05
30A2BC75BTC0.003£50.00£14,940.00UKBT2020-11-24 17:27:58
4637823CBTC0.003£45.00£14,950.00UKBT2020-11-24 17:21:21
748A221BBTC0.005£76.50£14,950.00UKBT2020-11-24 17:20:37
2518C7E1BTC0.016£238.93£14,749.00UKBT2020-11-24 17:14:47
6CE63C82BTC0.003£50.26£14,950.00UKBT2020-11-24 17:14:09
CAB5E23BBTC0.009£134.55£14,950.00UKBT2020-11-24 17:08:52
2D02D7CEBTC0.007£100.00£14,950.00UKBT2020-11-24 17:02:07
6C509D8FBTC0.004£65.78£14,950.00UKBT2020-11-24 16:57:25
E72C0649BTC0.005£76.35£14,970.00UKBT2020-11-24 16:35:56
B2921ECCBTC0.008£120.00£14,970.00UKBT2020-11-24 16:15:20
DA022BD3BTC0.003£50.90£14,970.00UKBT2020-11-24 16:07:19
95F30DAABTC0.005£73.61£14,970.00UKBT2020-11-24 16:05:36
B7084502BTC0.037£550.00£14,970.00UKBT2020-11-24 16:04:37
3813602DBTC0.002£30.00£14,970.00UKBT2020-11-24 15:47:00
EF51DCF2BTC0.004£65.87£14,970.00UKBT2020-11-24 15:43:56
92B0051CBTC0.009£130.00£14,970.00UKBT2020-11-24 15:41:23
2F1D5C5FBTC0.005£80.00£14,970.00UKBT2020-11-24 15:29:57
B18E3898BTC0.006£96.00£14,970.00UKBT2020-11-24 15:24:03
EE81A128BTC0.006£94.40£14,970.00UKBT2020-11-24 15:23:11
276230F8BTC0.002£32.00£14,939.00UKBT2020-11-24 15:21:57
1D8C4CDFBTC0.009£130.00£14,699.00UKBT2020-11-24 15:06:39
627958CCBTC0.008£120.00£14,855.00UKBT2020-11-24 14:51:17
DC75EBE2BTC0.016£240.65£14,855.00UKBT2020-11-24 14:42:48
405DD68ABTC0.001£22.00£15,300.00UKBT2020-11-24 14:28:52
830E6A6BBTC0.007£100.00£14,855.00UKBT2020-11-24 14:22:10
D0BA029ABTC0.007£110.00£14,855.00UKBT2020-11-24 14:07:46
897F38F8BTC0.005£74.28£14,855.00UKBT2020-11-24 13:59:29
0B517EBABTC0.004£59.42£14,855.00UKBT2020-11-24 13:57:02
47D69E2DBTC0.052£766.52£14,855.00UKBT2020-11-24 13:53:39
3FD72BC6BTC0.001£18.56£14,850.00UKBT2020-11-24 13:35:47
86F03414BTC0.010£149.99£14,850.00UKBT2020-11-24 13:28:39
F4183FB9BTC0.013£199.99£14,855.00UKBT2020-11-24 13:21:16
868148AABTC0.001£21.00£15,000.00UKBT2020-11-24 13:16:30
146B7C7CBTC0.007£110.00£14,855.00UKBT2020-11-24 13:09:12
E28CBE0FBTC0.003£40.00£14,855.00UKBT2020-11-24 13:05:35
09557790BTC0.135£2,000.00£14,855.00UKBT2020-11-24 13:01:13
6C8E7B09BTC0.013£199.99£14,855.00UKBT2020-11-24 12:59:06
BD202A51BTC0.009£128.01£14,855.00UKBT2020-11-24 12:57:18
F42DAA8BBTC0.010£150.01£14,855.00UKBT2020-11-24 12:54:05
16C7813EBTC0.036£535.00£14,855.00UKBT2020-11-24 12:41:27
961CDAB1BTC0.011£166.38£14,855.00UKBT2020-11-24 12:22:11
24ABA151BTC0.003£50.00£14,855.00UKBT2020-11-24 12:19:24
73160A9CBTC0.022£326.81£14,855.00UKBT2020-11-24 12:17:47
B30BC364BTC0.010£148.55£14,855.00UKBT2020-11-24 12:17:09
9CF1C91ABTC0.003£50.00£14,855.00UKBT2020-11-24 12:06:22
4774F690BTC0.008£120.00£14,855.00UKBT2020-11-24 11:44:08
C718A4AEBTC0.004£59.42£14,855.00UKBT2020-11-24 11:38:44
F76DC784BTC0.007£110.00£14,855.00UKBT2020-11-24 11:38:04
5C570665BTC0.015£222.83£14,855.00UKBT2020-11-24 11:30:16
FC99B12DBTC0.057£845.10£14,855.00UKBT2020-11-24 11:26:40
F6869CBABTC0.002£22.80£15,200.00UKBT2020-11-24 11:25:04
6430E331BTC0.002£22.28£14,855.00UKBT2020-11-24 11:19:24
D1EF91F0BTC0.003£40.00£14,855.00UKBT2020-11-24 11:14:33
3D7D2EE2BTC0.007£100.00£14,855.00UKBT2020-11-24 11:12:13
740013A6BTC0.008£115.87£14,855.00UKBT2020-11-24 10:55:53
EDBE61D1BTC0.100£1,485.50£14,855.00UKBT2020-11-24 10:52:43
817DDF98BTC0.018£260.01£14,855.00UKBT2020-11-24 10:47:43
6478BA23BTC0.003£50.00£14,855.00UKBT2020-11-24 10:42:54
C7E21F0BBTC0.005£66.85£14,855.00UKBT2020-11-24 10:42:33
01650BA0BTC0.013£193.61£14,893.00UKBT2020-11-24 10:34:44
347CC00ABTC0.030£445.65£14,855.00UKBT2020-11-24 10:32:07
A2DB19B3BTC0.010£155.01£14,893.00UKBT2020-11-24 10:32:03
8077E0AEBTC0.030£448.58£14,893.00UKBT2020-11-24 10:31:57
32876D9DBTC0.004£54.99£14,855.00UKBT2020-11-24 10:30:52
881FF471BTC0.007£100.01£14,893.00UKBT2020-11-24 10:30:15
0472715CBTC0.014£211.65£15,118.00UKBT2020-11-24 10:12:19
2C351A24BTC0.010£151.66£15,118.00UKBT2020-11-24 10:07:07
5A8A1F69BTC0.007£100.00£14,609.00UKBT2020-11-24 09:50:47
3F3F3D6EBTC0.008£116.87£14,609.00UKBT2020-11-24 09:49:58
4872926FBTC0.005£70.01£14,609.00UKBT2020-11-24 09:42:06
47C0A1ADBTC0.007£97.88£14,609.00UKBT2020-11-24 09:38:04
E61B69C8BTC0.012£170.00£14,609.00UKBT2020-11-24 09:32:57
A63D13CDBTC0.010£150.01£14,609.00UKBT2020-11-24 09:28:09
04CD2FFFBTC0.006£90.01£14,609.00UKBT2020-11-24 09:25:32
C8EF2F5BBTC0.003£50.01£14,609.00UKBT2020-11-24 09:25:22
B37CE4A3BTC0.002£35.00£14,609.00UKBT2020-11-24 09:03:45
6E05D6B0BTC0.003£37.40£14,609.00UKBT2020-11-24 08:53:55
8B1FEE38BTC0.012£170.00£14,609.00UKBT2020-11-24 08:40:29
D4DF0FF1BTC0.002£30.01£14,609.00UKBT2020-11-24 08:36:48
3256D034BTC0.003£50.01£14,609.00UKBT2020-11-24 08:33:45
88557A56BTC0.009£130.01£14,609.00UKBT2020-11-24 08:26:33
3E523D43BTC0.004£58.44£14,609.00UKBT2020-11-24 08:24:43
89C65157BTC0.007£100.00£14,600.11UKBT2020-11-24 05:16:47
418EF842BTC0.041£600.00£14,609.60UKBT2020-11-24 02:21:25
CF8E8EFDBTC0.006£86.85£14,475.32UKBT2020-11-24 00:35:32
7D327E2DBTC0.002£29.31£14,655.95UKBT2020-11-24 00:34:29
123E9E02BTC0.017£250.69£14,746.28UKBT2020-11-24 00:03:54
7EB43932BTC0.004£59.04£14,759.00UKBT2020-11-23 23:16:40
86D7461BBTC0.020£295.18£14,759.00UKBT2020-11-23 23:01:00
F3A554D9BTC0.010£149.07£14,759.00UKBT2020-11-23 22:44:47
1A2D59E9BTC0.004£53.13£14,759.00UKBT2020-11-23 22:43:24
8EC6DA8EBTC0.014£209.90£14,759.00UKBT2020-11-23 22:38:32
E4552BCDBTC0.002£23.72£14,759.00UKBT2020-11-23 22:38:23
D14F6DD8BTC0.002£30.01£14,759.00UKBT2020-11-23 22:17:24
2C2B1181BTC0.043£634.64£14,759.00UKBT2020-11-23 21:56:48
9AA3A9F7BTC0.003£50.00£14,759.00UKBT2020-11-23 21:37:32
50AE28D7BTC0.005£79.99£14,759.00UKBT2020-11-23 21:35:17
A2235FF8BTC0.002£29.52£14,759.00UKBT2020-11-23 21:26:47
939E4C4EBTC0.001£15.00£14,759.00UKBT2020-11-23 21:21:06
911CCFF8BTC0.023£332.96£14,759.00UKBT2020-11-23 21:12:26
298F67E3BTC0.006£94.90£14,759.00UKBT2020-11-23 21:09:15
96BBEE56BTC0.005£70.00£14,759.00UKBT2020-11-23 21:03:16

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today1.25£18,630.581194106£14,853.12
Yesterday1.32£19,687.6311103 113£14,883.37

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours1.42£21,053.38£15,500.00£14,475.32£14,842.63
7 Days£129,250.77£15,500.00£13,000.00£14,520.87
30 Days£564,142.44£15,500.00£10,250.00£12,150.08
6 Months£3,269,043.92£15,500.00£7,426.93£8,870.44
All Time£9,684,348.95£15,500.00£3,894.00£7,444.06