UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| 8BC423BF | BTC | 0.006 | £50.34 | £8,520.00 | UKBT | 2020-09-24 08:23:33 |
| 94F74008 | BTC | 0.006 | £49.00 | £8,520.00 | UKBT | 2020-09-24 08:09:46 |
| AC0047B9 | BTC | 0.050 | £426.00 | £8,520.00 | UKBT | 2020-09-24 08:07:55 |
| BF300CCD | BTC | 0.006 | £53.01 | £8,520.00 | UKBT | 2020-09-24 08:03:44 |
| A2E28B4B | BTC | 0.021 | £178.94 | £8,521.00 | UKBT | 2020-09-24 07:16:24 |
| 8F185EA6 | BTC | 0.010 | £85.22 | £8,522.00 | UKBT | 2020-09-24 07:14:20 |
| 5F653740 | BTC | 0.007 | £60.00 | £8,522.00 | UKBT | 2020-09-24 07:13:40 |
| 94775FF2 | BTC | 0.011 | £95.00 | £8,522.00 | UKBT | 2020-09-24 07:02:53 |
| F168153B | BTC | 0.004 | £34.09 | £8,522.00 | UKBT | 2020-09-24 07:01:14 |
| 21A95CB1 | BTC | 0.006 | £53.37 | £8,532.00 | UKBT | 2020-09-24 06:48:35 |
| 3C051FBD | BTC | 0.004 | £35.00 | £8,540.00 | UKBT | 2020-09-24 06:42:10 |
| CC93E70F | BTC | 0.004 | £38.00 | £8,539.00 | UKBT | 2020-09-24 06:39:07 |
| 52853D2F | BTC | 0.001 | £14.00 | £9,400.00 | UKBT | 2020-09-24 00:26:14 |
| B8EFBF72 | BTC | 0.004 | £33.19 | £8,297.00 | UKBT | 2020-09-23 22:27:31 |
| C1589966 | BTC | 0.012 | £96.56 | £8,297.00 | UKBT | 2020-09-23 22:23:50 |
| 90B9D22F | BTC | 0.172 | £1,415.00 | £8,231.75 | UKBT | 2020-09-23 22:10:11 |
| 8F80C989 | BTC | 0.005 | £39.82 | £8,295.00 | UKBT | 2020-09-23 21:52:53 |
| 4F5F4B83 | BTC | 0.004 | £32.77 | £8,297.00 | UKBT | 2020-09-23 21:41:04 |
| F8E520ED | BTC | 0.016 | £130.00 | £8,205.00 | UKBT | 2020-09-23 21:31:31 |
| 545EFDB2 | BTC | 0.006 | £52.51 | £8,205.00 | UKBT | 2020-09-23 21:24:52 |
| 736906DD | BTC | 0.023 | £187.45 | £8,150.00 | UKBT | 2020-09-23 21:00:28 |
| E3A42958 | BTC | 0.007 | £60.00 | £8,150.00 | UKBT | 2020-09-23 20:57:52 |
| F191317A | BTC | 0.004 | £32.80 | £8,201.00 | UKBT | 2020-09-23 20:49:11 |
| D08BC441 | BTC | 0.045 | £367.55 | £8,195.00 | UKBT | 2020-09-23 20:48:04 |
| 7CF68738 | BTC | 0.008 | £68.99 | £8,201.00 | UKBT | 2020-09-23 20:46:20 |
| 7550A5EA | BTC | 0.004 | £35.00 | £8,201.00 | UKBT | 2020-09-23 20:45:36 |
| EB9F600E | BTC | 0.010 | £82.97 | £8,297.00 | UKBT | 2020-09-23 20:40:14 |
| D85D4E0E | BTC | 0.017 | £141.05 | £8,297.00 | UKBT | 2020-09-23 20:33:43 |
| 99FA0147 | BTC | 0.001 | £9.40 | £9,400.00 | UKBT | 2020-09-23 20:32:48 |
| 06DCB003 | BTC | 0.004 | £36.53 | £8,910.85 | UKBT | 2020-09-23 20:25:20 |
| 77DC32E2 | BTC | 0.004 | £35.51 | £8,258.00 | UKBT | 2020-09-23 20:21:12 |
| 1EA61ECC | BTC | 0.004 | £33.40 | £8,351.00 | UKBT | 2020-09-23 20:13:57 |
| 550A3E1C | BTC | 0.005 | £43.00 | £8,349.91 | UKBT | 2020-09-23 20:08:56 |
| C3F746C0 | BTC | 0.003 | £26.00 | £8,349.20 | UKBT | 2020-09-23 19:51:35 |
| 892D4683 | BTC | 0.012 | £100.00 | £8,244.00 | UKBT | 2020-09-23 19:40:52 |
| 3B1094FD | BTC | 0.024 | £200.00 | £8,243.00 | UKBT | 2020-09-23 19:37:27 |
| 205B1AC5 | BTC | 0.007 | £60.00 | £8,305.00 | UKBT | 2020-09-23 19:31:22 |
| 5430B92E | BTC | 0.010 | £83.15 | £8,332.00 | UKBT | 2020-09-23 19:09:39 |
| 55057A93 | BTC | 0.015 | £124.89 | £8,326.02 | UKBT | 2020-09-23 19:00:47 |
| 02769347 | BTC | 0.012 | £101.06 | £8,422.00 | UKBT | 2020-09-23 18:51:41 |
| 3FD37CD5 | BTC | 0.002 | £16.84 | £8,422.00 | UKBT | 2020-09-23 18:50:29 |
| 9F3367D1 | BTC | 0.237 | £2,000.00 | £8,422.00 | UKBT | 2020-09-23 18:40:55 |
| E20B30FE | BTC | 0.006 | £50.00 | £8,422.00 | UKBT | 2020-09-23 18:36:46 |
| 6A7CA50C | BTC | 0.011 | £100.00 | £9,050.00 | Pingit | 2020-09-23 18:36:21 |
| 6A8720C0 | BTC | 0.006 | £46.07 | £8,356.00 | UKBT | 2020-09-23 18:31:13 |
| DD6A14F7 | BTC | 0.007 | £55.00 | £8,422.00 | UKBT | 2020-09-23 18:27:00 |
| D355D5D7 | BTC | 0.009 | £78.47 | £8,422.00 | UKBT | 2020-09-23 18:23:27 |
| 94E5B8AE | BTC | 0.018 | £150.00 | £8,422.00 | UKBT | 2020-09-23 18:17:47 |
| 82DD7CF8 | BTC | 0.005 | £42.16 | £8,431.00 | UKBT | 2020-09-23 18:08:03 |
| 63448D8C | BTC | 0.002 | £20.00 | £8,431.00 | UKBT | 2020-09-23 18:03:42 |
| E4CE16A5 | BTC | 0.010 | £84.31 | £8,431.00 | UKBT | 2020-09-23 17:46:21 |
| B01EE81F | BTC | 0.012 | £99.99 | £8,367.00 | UKBT | 2020-09-23 17:37:03 |
| 2DC87DA2 | BTC | 0.114 | £953.00 | £8,368.00 | UKBT | 2020-09-23 17:34:09 |
| 3F9FF88C | BTC | 0.014 | £114.99 | £8,431.00 | UKBT | 2020-09-23 17:33:12 |
| 50875A65 | BTC | 0.005 | £40.00 | £8,431.00 | UKBT | 2020-09-23 17:09:50 |
| 9EBC154E | BTC | 0.012 | £100.00 | £8,431.00 | UKBT | 2020-09-23 17:06:44 |
| B44D46E4 | BTC | 0.028 | £240.00 | £8,431.00 | UKBT | 2020-09-23 16:37:47 |
| 2ED87D5F | BTC | 0.005 | £38.00 | £8,431.00 | UKBT | 2020-09-23 16:35:29 |
| 86F2601E | BTC | 0.025 | £213.73 | £8,447.95 | UKBT | 2020-09-23 16:08:12 |
| 713C9C14 | BTC | 0.004 | £35.00 | £8,358.00 | UKBT | 2020-09-23 16:05:07 |
| 716F9932 | BTC | 0.007 | £55.00 | £8,358.00 | UKBT | 2020-09-23 15:57:33 |
| E4DD2B9C | BTC | 0.020 | £169.77 | £8,348.00 | UKBT | 2020-09-23 15:57:06 |
| 612F81DA | BTC | 0.012 | £100.54 | £8,378.00 | UKBT | 2020-09-23 15:27:39 |
| 2E0F9A54 | BTC | 0.006 | £50.00 | £8,449.00 | UKBT | 2020-09-23 15:26:15 |
| 89A25A40 | BTC | 0.360 | £3,015.36 | £8,376.00 | UKBT | 2020-09-23 15:20:40 |
| 1E09A407 | BTC | 0.041 | £345.00 | £8,381.00 | UKBT | 2020-09-23 15:16:30 |
| 40C72A89 | BTC | 0.015 | £126.00 | £8,376.00 | UKBT | 2020-09-23 15:11:21 |
| DD017ED1 | BTC | 0.005 | £40.00 | £8,411.00 | UKBT | 2020-09-23 14:43:48 |
| 564DCB05 | BTC | 0.023 | £189.25 | £8,411.00 | UKBT | 2020-09-23 14:43:46 |
| 7C49CE17 | BTC | 0.059 | £500.00 | £8,411.00 | UKBT | 2020-09-23 14:41:09 |
| 6540EA4A | BTC | 0.022 | £182.99 | £8,411.00 | UKBT | 2020-09-23 14:33:18 |
| 5626856E | BTC | 0.023 | £194.10 | £8,439.00 | UKBT | 2020-09-23 14:31:00 |
| 69C90677 | BTC | 0.030 | £250.00 | £8,411.00 | UKBT | 2020-09-23 14:27:05 |
| 92BF566C | BTC | 0.119 | £1,000.00 | £8,411.00 | UKBT | 2020-09-23 14:23:56 |
| 0A6EF942 | BTC | 0.009 | £76.54 | £8,411.00 | UKBT | 2020-09-23 14:22:09 |
| 1ECEAE3E | BTC | 0.006 | £52.00 | £8,411.00 | UKBT | 2020-09-23 14:20:52 |
| 0B0E8213 | BTC | 0.017 | £139.96 | £8,411.00 | UKBT | 2020-09-23 14:07:31 |
| 2656B5AB | BTC | 0.047 | £400.00 | £8,473.00 | UKBT | 2020-09-23 13:46:03 |
| 06D7AEFD | BTC | 0.007 | £58.44 | £8,473.00 | UKBT | 2020-09-23 13:45:44 |
| 04315777 | BTC | 0.019 | £159.93 | £8,496.00 | UKBT | 2020-09-23 13:41:48 |
| 43F006CB | BTC | 0.116 | £985.00 | £8,473.00 | UKBT | 2020-09-23 13:38:53 |
| BE5617F7 | BTC | 0.009 | £80.00 | £8,473.00 | UKBT | 2020-09-23 13:33:56 |
| 6C45A23B | BTC | 0.015 | £124.00 | £8,410.00 | UKBT | 2020-09-23 13:32:48 |
| 9D056858 | BTC | 0.001 | £10.00 | £9,078.64 | UKBT | 2020-09-23 13:22:58 |
| 71CD2A7A | BTC | 0.119 | £1,000.00 | £8,399.00 | UKBT | 2020-09-23 13:17:18 |
| 36027A62 | BTC | 0.119 | £1,000.00 | £8,401.00 | UKBT | 2020-09-23 13:13:07 |
| 7C96BDFC | BTC | 0.006 | £50.41 | £8,401.00 | UKBT | 2020-09-23 13:10:21 |
| 532A864F | BTC | 0.006 | £48.00 | £8,495.00 | UKBT | 2020-09-23 12:58:16 |
| 83D7A373 | BTC | 0.035 | £300.00 | £8,506.68 | UKBT | 2020-09-23 12:47:36 |
| 8C6A7689 | BTC | 0.005 | £40.00 | £8,400.00 | UKBT | 2020-09-23 12:44:31 |
| 0909E3B1 | BTC | 0.006 | £49.98 | £8,506.68 | UKBT | 2020-09-23 12:44:20 |
| BC143D90 | BTC | 0.021 | £180.00 | £8,400.00 | UKBT | 2020-09-23 12:44:20 |
| 0DA6E7B2 | BTC | 0.003 | £24.67 | £8,508.21 | UKBT | 2020-09-23 12:38:30 |
| EC1581E2 | BTC | 0.001 | £10.17 | £9,078.48 | UKBT | 2020-09-23 12:34:44 |
| DC041C9D | BTC | 0.040 | £336.86 | £8,396.00 | UKBT | 2020-09-23 12:31:08 |
| BE733939 | BTC | 0.023 | £193.20 | £8,400.00 | UKBT | 2020-09-23 12:24:07 |
| FA220F98 | BTC | 0.011 | £90.00 | £8,400.00 | UKBT | 2020-09-23 12:15:23 |
| BDF6C186 | LTC | 1.350 | £50.22 | £37.20 | UKBT | 2020-09-23 12:14:27 |
| D718C9B0 | BTC | 0.005 | £42.00 | £8,400.00 | UKBT | 2020-09-23 12:10:10 |
| DB679968 | BTC | 0.038 | £315.00 | £8,400.00 | UKBT | 2020-09-23 12:07:18 |
| 9338F18A | BTC | 0.050 | £420.00 | £8,400.00 | UKBT | 2020-09-23 12:05:11 |
| E27708FF | BTC | 0.012 | £98.00 | £8,300.00 | UKBT | 2020-09-23 12:03:09 |
| 6FB9CBB9 | BTC | 0.017 | £140.00 | £8,400.00 | UKBT | 2020-09-23 11:43:27 |
| 9B5F359E | BTC | 0.018 | £150.00 | £8,400.00 | UKBT | 2020-09-23 11:41:02 |
| 555E06E0 | BTC | 0.006 | £50.00 | £8,400.00 | UKBT | 2020-09-23 11:39:27 |
| D0B8D4E6 | BTC | 0.021 | £176.40 | £8,400.00 | UKBT | 2020-09-23 11:37:13 |
| 6751E00B | BTC | 0.008 | £63.84 | £8,400.00 | UKBT | 2020-09-23 11:21:34 |
| 63DEFE8E | BTC | 0.003 | £25.60 | £8,532.95 | UKBT | 2020-09-23 11:10:01 |
| 2A853079 | BTC | 0.024 | £200.00 | £8,400.00 | UKBT | 2020-09-23 10:59:51 |
| 64831EC3 | BTC | 0.025 | £207.50 | £8,300.00 | UKBT | 2020-09-23 10:58:00 |
| EC6D0579 | BTC | 0.092 | £770.00 | £8,389.00 | UKBT | 2020-09-23 10:54:05 |
| 3EEECAF3 | BTC | 0.003 | £29.18 | £8,457.00 | UKBT | 2020-09-23 10:52:26 |
| 68372FDD | BTC | 0.120 | £1,006.68 | £8,389.00 | UKBT | 2020-09-23 10:50:58 |
| BC25335E | BTC | 0.006 | £53.00 | £8,400.00 | UKBT | 2020-09-23 10:46:39 |
| 6A674E2D | BTC | 0.048 | £400.00 | £8,389.00 | UKBT | 2020-09-23 10:46:16 |
| 6B1C02D1 | BTC | 0.004 | £30.01 | £8,457.00 | UKBT | 2020-09-23 10:43:25 |
| 0E040568 | BTC | 0.007 | £60.00 | £8,400.00 | UKBT | 2020-09-23 10:30:22 |
| E4C3AD24 | BTC | 0.023 | £196.22 | £8,400.00 | UKBT | 2020-09-23 10:15:11 |
| BFA5A9E0 | BTC | 0.014 | £117.60 | £8,400.00 | UKBT | 2020-09-23 10:13:04 |
| A5E881B6 | BTC | 0.030 | £250.00 | £8,400.00 | UKBT | 2020-09-23 10:05:29 |
| 5BC95985 | BTC | 0.031 | £255.00 | £8,300.00 | UKBT | 2020-09-23 10:03:40 |
| 138BEC4B | BTC | 0.004 | £33.60 | £8,400.00 | UKBT | 2020-09-23 09:57:48 |
| 71CF3DE0 | BTC | 0.020 | £165.08 | £8,396.00 | UKBT | 2020-09-23 09:51:44 |
| BD0BEA4D | BTC | 0.008 | £70.00 | £8,462.00 | UKBT | 2020-09-23 09:46:07 |
| 4290E9F1 | BTC | 0.005 | £42.85 | £8,401.00 | UKBT | 2020-09-23 09:39:33 |
| AC5E2A8C | BTC | 0.003 | £25.00 | £8,460.00 | UKBT | 2020-09-23 09:36:02 |
| C6AECFD6 | BTC | 0.020 | £167.80 | £8,390.00 | UKBT | 2020-09-23 09:33:05 |
| 50117E8F | BTC | 0.003 | £23.59 | £8,472.00 | UKBT | 2020-09-23 09:25:14 |
| 196E4461 | BTC | 0.020 | £170.00 | £8,401.00 | UKBT | 2020-09-23 09:23:52 |
| 93398D7D | BTC | 0.004 | £35.00 | £8,401.00 | UKBT | 2020-09-23 09:20:39 |
| FBFAB360 | BTC | 0.004 | £35.00 | £8,468.00 | UKBT | 2020-09-23 09:03:56 |
| 56CC5909 | BTC | 0.002 | £20.59 | £8,472.00 | UKBT | 2020-09-23 08:48:16 |
| F1E1DDB1 | BTC | 0.005 | £40.00 | £8,472.00 | UKBT | 2020-09-23 08:40:52 |
| EA8460AF | BTC | 0.012 | £97.43 | £8,472.00 | UKBT | 2020-09-23 08:37:11 |
| C6AF9052 | BTC | 0.005 | £40.00 | £8,472.00 | UKBT | 2020-09-23 08:36:39 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 0.14 | £1,171.97 | 4 | 13 | 13 | £8,531.98 |
| Yesterday | 3.40 | £28,594.63 | 11 | 116 | 137 | £8,412.27 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 3.21 | £26,927.27 | £9,400.00 | £8,150.00 | £8,392.05 |
| 7 Days | | £132,556.22 | £9,500.00 | £8,150.00 | £8,540.86 |
| 30 Days | | £491,073.57 | £9,950.00 | £7,779.00 | £8,586.18 |
| 6 Months | | £3,427,509.93 | £10,380.00 | £4,860.58 | £7,620.86 |
| All Time | | £8,570,396.95 | £11,350.00 | £3,894.00 | £7,181.52 |