UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| A8F6E2AE | BTC | 0.003 | £21.28 | £7,445.40 | UKBT | 2019-06-16 00:45:06 |
| E3AB8250 | BTC | 0.001 | £7.47 | £7,472.07 | UKBT | 2019-06-15 23:43:37 |
| 190E0285 | BTC | 0.011 | £80.00 | £7,266.57 | UKBT | 2019-06-15 23:24:08 |
| 0861ADF3 | BTC | 0.003 | £22.00 | £7,242.12 | UKBT | 2019-06-15 23:12:10 |
| 27F1049C | BTC | 0.007 | £50.00 | £7,238.26 | UKBT | 2019-06-15 22:54:43 |
| 92EFFD7B | BTC | 0.049 | £350.01 | £7,187.00 | UKBT | 2019-06-15 22:49:35 |
| D4E4A4C7 | BTC | 0.012 | £85.00 | £7,221.90 | UKBT | 2019-06-15 22:09:32 |
| D02641AE | BTC | 0.030 | £215.62 | £7,187.35 | UKBT | 2019-06-15 20:32:34 |
| 2689B5D9 | BTC | 0.006 | £40.00 | £7,187.35 | UKBT | 2019-06-15 20:31:23 |
| 88AC2082 | BTC | 0.014 | £100.00 | £7,197.64 | UKBT | 2019-06-15 20:25:34 |
| 249E0985 | BTC | 0.012 | £90.00 | £7,206.00 | UKBT | 2019-06-15 20:12:43 |
| DC6ED24D | BTC | 0.004 | £28.82 | £7,206.00 | UKBT | 2019-06-15 20:08:51 |
| A623F25C | BTC | 0.004 | £31.00 | £7,206.00 | UKBT | 2019-06-15 20:01:42 |
| E9985379 | BTC | 0.002 | £15.13 | £7,206.00 | UKBT | 2019-06-15 19:56:54 |
| DF4E7E74 | BTC | 0.008 | £60.00 | £7,204.01 | UKBT | 2019-06-15 19:49:16 |
| FD426EFC | BTC | 0.002 | £14.41 | £7,206.00 | UKBT | 2019-06-15 19:43:25 |
| 2B5F7C3D | BTC | 0.010 | £72.61 | £7,260.87 | UKBT | 2019-06-15 19:42:56 |
| D04FE05C | BTC | 0.036 | £259.13 | £7,204.01 | UKBT | 2019-06-15 19:36:26 |
| CD62ABC2 | BTC | 0.006 | £41.58 | £6,930.00 | UKBT | 2019-06-15 19:34:24 |
| EA6155A9 | BTC | 0.020 | £146.24 | £7,204.01 | UKBT | 2019-06-15 19:30:06 |
| B65ABAEE | BTC | 0.007 | £50.00 | £7,204.01 | UKBT | 2019-06-15 19:20:32 |
| B6C8955B | BTC | 0.003 | £21.61 | £7,204.01 | UKBT | 2019-06-15 19:19:38 |
| CE56F1AF | BTC | 0.013 | £90.05 | £7,204.01 | UKBT | 2019-06-15 19:15:01 |
| 9584CAA1 | BTC | 0.013 | £93.65 | £7,204.01 | UKBT | 2019-06-15 19:05:34 |
| 8AC0434E | BTC | 0.004 | £28.82 | £7,204.01 | UKBT | 2019-06-15 19:04:36 |
| 0CC2D978 | BTC | 0.001 | £10.00 | £7,204.01 | UKBT | 2019-06-15 18:35:55 |
| BA16011D | BTC | 0.011 | £82.41 | £7,204.01 | UKBT | 2019-06-15 18:34:37 |
| B2969A09 | BTC | 0.006 | £43.94 | £7,204.01 | UKBT | 2019-06-15 18:27:19 |
| 886F1746 | LTC | 3.841 | £437.36 | £113.88 | UKBT | 2019-06-15 18:09:51 |
| C2A50DA1 | LTC | 0.500 | £56.94 | £113.88 | UKBT | 2019-06-15 18:06:15 |
| 9F7D3982 | BTC | 0.015 | £108.06 | £7,204.01 | UKBT | 2019-06-15 17:53:27 |
| D52FCF0D | BTC | 0.021 | £150.00 | £7,225.67 | UKBT | 2019-06-15 17:25:28 |
| 9D6F3EC5 | BTC | 0.025 | £180.23 | £7,209.00 | UKBT | 2019-06-15 17:18:02 |
| A9AFC1B3 | BTC | 0.014 | £100.00 | £7,241.00 | UKBT | 2019-06-15 17:15:57 |
| 0A5F29F9 | BTC | 0.016 | £112.89 | £7,209.00 | UKBT | 2019-06-15 16:59:26 |
| 359246D5 | BTC | 0.001 | £9.40 | £7,209.00 | UKBT | 2019-06-15 16:50:58 |
| 988CCAD5 | BTC | 0.005 | £35.32 | £7,209.00 | UKBT | 2019-06-15 16:48:42 |
| C8421DD3 | BTC | 0.010 | £68.49 | £7,209.00 | UKBT | 2019-06-15 16:46:24 |
| 16D0E556 | BTC | 0.003 | £20.00 | £7,209.00 | UKBT | 2019-06-15 16:40:12 |
| F3A04669 | BTC | 0.004 | £26.00 | £7,209.00 | UKBT | 2019-06-15 16:38:36 |
| CFC033B0 | BTC | 0.025 | £180.23 | £7,209.00 | UKBT | 2019-06-15 16:31:47 |
| A756602E | BTC | 0.004 | £30.00 | £7,214.51 | UKBT | 2019-06-15 16:22:10 |
| 0F9FB4E7 | BTC | 0.014 | £100.00 | £7,363.00 | Pingit | 2019-06-15 16:20:52 |
| 7CF9C38E | BTC | 0.019 | £134.02 | £7,205.29 | UKBT | 2019-06-15 16:19:42 |
| 3D006603 | BTC | 0.004 | £29.00 | £7,225.00 | UKBT | 2019-06-15 16:11:27 |
| 415133D0 | BTC | 0.057 | £400.00 | £6,980.00 | UKBT | 2019-06-15 16:01:38 |
| 223332D6 | BTC | 0.012 | £81.89 | £7,121.00 | UKBT | 2019-06-15 15:56:15 |
| 0D4874AD | LTC | 1.778 | £200.00 | £112.50 | UKBT | 2019-06-15 15:54:07 |
| 43840784 | BTC | 0.056 | £400.00 | £7,121.00 | UKBT | 2019-06-15 15:37:15 |
| E4D56DDE | BTC | 0.007 | £53.00 | £7,121.00 | UKBT | 2019-06-15 15:35:19 |
| 3C455174 | BTC | 0.020 | £142.42 | £7,121.00 | UKBT | 2019-06-15 15:33:48 |
| 39599ECF | LTC | 2.500 | £277.50 | £111.00 | UKBT | 2019-06-15 15:30:33 |
| 5F9005FB | BTC | 0.030 | £213.63 | £7,121.00 | UKBT | 2019-06-15 15:10:54 |
| 0CF7B656 | BTC | 0.190 | £1,343.30 | £7,070.00 | UKBT | 2019-06-15 15:04:04 |
| D291B683 | BTC | 0.007 | £47.37 | £7,070.00 | UKBT | 2019-06-15 15:00:07 |
| 4FF45277 | BTC | 0.025 | £173.75 | £6,950.00 | UKBT | 2019-06-15 14:56:25 |
| BFAFE56A | BTC | 0.033 | £230.00 | £7,070.00 | UKBT | 2019-06-15 14:44:08 |
| B3CD9B3E | BTC | 0.022 | £156.21 | £7,100.52 | UKBT | 2019-06-15 14:41:39 |
| F5043548 | BTC | 0.013 | £90.00 | £7,070.00 | UKBT | 2019-06-15 14:25:59 |
| 0A0EB868 | BTC | 0.004 | £30.00 | £7,070.00 | UKBT | 2019-06-15 14:14:52 |
| A96A67A2 | BTC | 0.030 | £212.10 | £7,070.00 | UKBT | 2019-06-15 14:04:14 |
| B7488CDD | BTC | 0.004 | £30.00 | £7,070.00 | UKBT | 2019-06-15 14:02:11 |
| 08AB498A | BTC | 0.002 | £15.27 | £7,634.21 | UKBT | 2019-06-15 13:56:34 |
| 9C0AD2B6 | BTC | 0.010 | £70.70 | £7,070.00 | UKBT | 2019-06-15 13:52:20 |
| 79658B2D | BTC | 0.003 | £20.00 | £7,416.43 | UKBT | 2019-06-15 13:45:10 |
| 476E1107 | BTC | 0.009 | £63.63 | £7,070.00 | UKBT | 2019-06-15 13:42:30 |
| ABFF2C4C | BTC | 0.003 | £25.00 | £7,416.03 | UKBT | 2019-06-15 13:35:11 |
| 1A52324C | BTC | 0.010 | £70.81 | £7,080.62 | UKBT | 2019-06-15 13:15:29 |
| 1C0C82DA | BTC | 0.001 | £7.08 | £7,080.62 | UKBT | 2019-06-15 13:03:19 |
| 57AD4915 | BTC | 0.006 | £41.00 | £7,087.53 | UKBT | 2019-06-15 12:52:03 |
| 0CDF2164 | BTC | 0.014 | £97.42 | £7,091.40 | UKBT | 2019-06-15 12:49:25 |
| 4DF92EFD | BTC | 0.014 | £101.41 | £7,091.40 | UKBT | 2019-06-15 12:48:42 |
| EDA83E8C | BTC | 0.004 | £26.46 | £7,559.29 | UKBT | 2019-06-15 12:28:33 |
| DCADACC1 | BTC | 0.005 | £36.85 | £7,086.27 | UKBT | 2019-06-15 12:21:06 |
| 2376DFF6 | BTC | 0.042 | £300.00 | £7,090.00 | UKBT | 2019-06-15 12:20:05 |
| 45A198FC | BTC | 0.008 | £56.72 | £7,090.00 | UKBT | 2019-06-15 12:18:30 |
| CA261E39 | BTC | 0.002 | £15.14 | £7,570.66 | UKBT | 2019-06-15 12:12:49 |
| 9829FF96 | BTC | 0.003 | £20.00 | £7,090.00 | UKBT | 2019-06-15 11:58:27 |
| 5582075E | BTC | 0.011 | £80.00 | £7,090.00 | UKBT | 2019-06-15 11:38:56 |
| 16729064 | BTC | 0.002 | £15.00 | £7,100.00 | UKBT | 2019-06-15 10:49:02 |
| 053587DA | BTC | 0.005 | £35.50 | £7,100.00 | UKBT | 2019-06-15 10:40:23 |
| C4F8FF32 | BTC | 0.010 | £71.00 | £7,100.00 | UKBT | 2019-06-15 10:30:51 |
| 238834C3 | BTC | 0.005 | £35.39 | £7,077.00 | UKBT | 2019-06-15 10:19:41 |
| 96BD07DC | BTC | 0.001 | £10.00 | £7,097.00 | UKBT | 2019-06-15 10:06:51 |
| 325D2F80 | BTC | 0.025 | £173.75 | £6,950.00 | UKBT | 2019-06-15 09:47:14 |
| 2B61E8B0 | BTC | 0.011 | £75.00 | £7,100.00 | UKBT | 2019-06-15 09:45:03 |
| 3D62CE2D | BTC | 0.012 | £85.20 | £7,100.00 | UKBT | 2019-06-15 09:42:27 |
| 08D51F23 | BTC | 0.006 | £40.00 | £7,107.00 | UKBT | 2019-06-15 09:34:43 |
| C1D861E5 | BTC | 0.011 | £77.75 | £7,107.00 | UKBT | 2019-06-15 09:23:32 |
| AE75ED49 | LTC | 1.500 | £168.45 | £112.30 | UKBT | 2019-06-15 09:17:54 |
| 751D8A5F | BTC | 0.004 | £30.00 | £7,107.00 | UKBT | 2019-06-15 08:53:01 |
| 9DE9E00D | BTC | 0.006 | £42.64 | £7,107.00 | UKBT | 2019-06-15 08:52:02 |
| 2584AA75 | BTC | 0.010 | £71.07 | £7,107.00 | UKBT | 2019-06-15 08:46:02 |
| 109D814A | BTC | 0.007 | £50.46 | £7,107.00 | UKBT | 2019-06-15 08:31:35 |
| 94001152 | BTC | 0.001 | £7.61 | £7,614.31 | UKBT | 2019-06-15 08:17:40 |
| B9199D1D | BTC | 0.004 | £25.00 | £7,109.00 | UKBT | 2019-06-15 07:19:14 |
| E21A8506 | BTC | 0.007 | £48.00 | £7,384.00 | UKBT | 2019-06-15 07:08:39 |
| 5730E975 | BTC | 0.011 | £81.64 | £7,421.86 | UKBT | 2019-06-15 06:40:13 |
| C34B5F98 | BTC | 0.056 | £413.40 | £7,421.86 | UKBT | 2019-06-15 06:12:56 |
| 9E03169C | BTC | 0.021 | £174.30 | £8,300.00 | UKBT | 2019-06-15 05:50:30 |
| BF91D58B | BTC | 0.051 | £369.74 | £7,249.20 | UKBT | 2019-06-15 05:34:31 |
| 1BB197F3 | BTC | 0.025 | £180.00 | £7,289.34 | UKBT | 2019-06-15 02:06:07 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 0.00 | £21.28 | 1 | 1 | 1 | £7,445.77 |
| Yesterday | 1.44 | £10,296.75 | 17 | 88 | 102 | £7,169.02 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 1.42 | £10,198.03 | £8,300.00 | £6,930.00 | £7,168.91 |
| 7 Days | | £173,858.00 | £8,300.00 | £6,050.00 | £6,561.08 |
| 30 Days | | £846,006.09 | £8,519.20 | £5,699.86 | £6,586.38 |
| 6 Months | | £5,025,495.39 | £8,519.20 | £2,600.00 | £3,642.74 |
| All Time | | £84,854,529.06 | £18,000.00 | £3.29 | £392.64 |