UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
8B60CDF5BTC0.013£35.10£2,700.00UKBT2018-12-16 20:11:49
41FB347CBTC0.005£13.50£2,700.00UKBT2018-12-16 20:04:25
10FE3360BTC0.010£27.00£2,700.00UKBT2018-12-16 20:04:02
7048D49FBTC0.194£500.00£2,580.00UKBT2018-12-16 20:00:36
04246C13BTC0.084£216.46£2,580.00UKBT2018-12-16 19:59:59
24A6A0A4BTC0.005£12.15£2,700.00UKBT2018-12-16 19:55:29
7EC73B86BTC0.018£49.14£2,700.00UKBT2018-12-16 19:50:49
87E0705CBTC0.013£35.00£2,695.00UKBT2018-12-16 19:49:18
41454DDABTC0.009£24.73£2,700.00UKBT2018-12-16 19:48:41
56EF6FD3BTC0.022£60.48£2,700.00UKBT2018-12-16 19:44:02
61D51F7DBTC0.034£91.80£2,700.00UKBT2018-12-16 19:38:11
F957F4B9BTC0.077£206.55£2,700.00UKBT2018-12-16 19:36:12
801D31B3BTC0.020£53.90£2,695.00UKBT2018-12-16 19:28:28
8F81C464BTC0.024£64.17£2,685.00UKBT2018-12-16 19:21:24
EB941187BTC0.130£331.50£2,550.00UKBT2018-12-16 19:16:45
2E6AAD3FBTC0.049£130.00£2,680.00UKBT2018-12-16 19:16:34
43EAFA0ABTC0.006£16.08£2,680.00UKBT2018-12-16 19:11:01
BAEF5E32BTC0.100£278.50£2,785.00Pingit2018-12-16 19:10:08
87AD87D1BTC0.017£45.87£2,680.00UKBT2018-12-16 19:08:11
C0FDD174BTC0.009£24.69£2,675.00UKBT2018-12-16 19:01:43
F0C46AEFBTC0.106£269.24£2,540.00UKBT2018-12-16 19:01:26
06FDC7D2BTC0.021£56.28£2,680.00UKBT2018-12-16 18:56:46
2B722B05BTC0.075£199.99£2,680.00UKBT2018-12-16 18:56:34
E6A3E4A7BTC0.021£55.00£2,680.00UKBT2018-12-16 18:54:15
EB551F9EBTC0.073£196.00£2,680.00UKBT2018-12-16 18:54:02
3B0D1FEDBTC0.020£53.60£2,680.00UKBT2018-12-16 18:49:20
1751EF7ABTC0.019£50.00£2,680.00UKBT2018-12-16 18:48:22
2B8B062BBTC0.014£37.52£2,680.00UKBT2018-12-16 18:48:21
267667B8BTC0.006£14.74£2,680.00UKBT2018-12-16 18:48:18
34E8A1CBBTC0.034£89.78£2,680.00UKBT2018-12-16 18:47:49
D9051833BTC0.050£133.75£2,675.00UKBT2018-12-16 18:40:10
45554C59BTC0.047£124.39£2,675.00UKBT2018-12-16 18:37:03
953589D5BTC0.060£155.00£2,580.00UKBT2018-12-16 18:30:50
DF2DEBF4BTC0.010£24.49£2,570.00UKBT2018-12-16 18:27:21
D7B448D3BTC0.063£169.38£2,680.00UKBT2018-12-16 18:27:11
0877B378BTC0.021£56.28£2,680.00UKBT2018-12-16 18:25:22
14CFEBEABTC0.039£104.61£2,680.00UKBT2018-12-16 18:22:24
5EC0CB31BTC0.015£40.13£2,675.00UKBT2018-12-16 18:19:13
A96B90B1BTC0.009£25.00£2,675.00UKBT2018-12-16 18:17:41
D5017682BTC0.025£66.88£2,675.00UKBT2018-12-16 18:17:02
0399FB40BTC0.029£77.84£2,675.00UKBT2018-12-16 18:03:26
C879A1BCBTC0.022£58.00£2,675.00UKBT2018-12-16 18:01:55
44E31CA8BTC0.093£248.78£2,675.00UKBT2018-12-16 17:58:26
31497D13BTC0.002£6.00£2,713.32UKBT2018-12-16 17:58:23
5EDB6EF5BTC0.748£2,000.00£2,675.00UKBT2018-12-16 17:57:39
5177CBB7BTC0.330£887.35£2,688.94UKBT2018-12-16 17:54:04
57034EDEBTC0.012£32.25£2,687.28UKBT2018-12-16 17:43:06
1ADDBAE2BTC0.080£212.72£2,659.00UKBT2018-12-16 17:42:41
897B7DDCBTC0.028£75.45£2,694.65UKBT2018-12-16 17:39:45
6CB9502FBTC0.027£72.75£2,694.52UKBT2018-12-16 17:31:40
A1CCF6A7BTC0.150£403.49£2,689.92UKBT2018-12-16 17:28:41
B43AA481BTC0.033£100.00£3,050.00UKBT2018-12-16 17:27:36
F8AB5C39BTC0.008£21.77£2,865.05UKBT2018-12-16 17:23:33
3607F678BTC0.070£200.00£2,867.47UKBT2018-12-16 17:23:27
C6C599D0BTC0.004£10.64£2,659.00UKBT2018-12-16 17:22:50
9270C287BTC0.028£80.00£2,867.47UKBT2018-12-16 17:18:40
8E52363CBTC0.056£150.00£2,665.00UKBT2018-12-16 17:12:18
C226C5B3BTC0.005£12.16£2,665.00UKBT2018-12-16 17:07:14
34CB8D12BTC0.004£10.30£2,665.00UKBT2018-12-16 17:04:34
3F612C41BTC0.011£29.66£2,665.00UKBT2018-12-16 16:55:56
6CBFD4A4BTC0.027£71.00£2,665.00UKBT2018-12-16 16:47:34
9FA28467BTC0.002£5.34£2,670.00UKBT2018-12-16 16:45:09
ECB8B0EABTC0.056£149.52£2,670.00UKBT2018-12-16 16:27:28
CD255978BTC0.080£213.86£2,670.00UKBT2018-12-16 16:26:52
40CDB550BTC0.100£267.00£2,670.00UKBT2018-12-16 16:20:55
879899E3BTC0.022£60.00£2,670.00UKBT2018-12-16 16:18:15
D898AC51BTC0.030£79.95£2,665.00UKBT2018-12-16 16:12:59
F1DC9613BTC0.019£50.00£2,665.00UKBT2018-12-16 16:12:46
824C3C6BBTC0.094£250.00£2,665.00UKBT2018-12-16 16:08:39
77A2EAF2BTC0.070£186.55£2,665.00UKBT2018-12-16 16:03:17
A2D0F686BTC0.038£100.00£2,665.00UKBT2018-12-16 16:02:36
97059520BTC0.054£145.00£2,665.00UKBT2018-12-16 16:02:32
B7429BD0BTC0.030£80.00£2,665.00UKBT2018-12-16 16:01:42
28A57978BTC0.020£53.30£2,665.00UKBT2018-12-16 15:57:07
5E588D36BTC0.020£51.97£2,665.00UKBT2018-12-16 15:54:26
324E2F67BTC0.009£30.00£3,300.00UKBT2018-12-16 15:53:24
1C6E0876BTC0.016£42.64£2,665.00UKBT2018-12-16 15:46:28
0CE55D4CBTC0.058£155.45£2,670.00UKBT2018-12-16 15:37:25
F60C42C5BTC0.004£13.20£3,300.00UKBT2018-12-16 15:36:06
C5B01C37BTC0.093£247.38£2,660.00UKBT2018-12-16 15:33:45
05E9C752BTC0.033£89.93£2,725.00Pingit2018-12-16 15:28:34
0C752B8CBTC0.017£45.22£2,660.00UKBT2018-12-16 15:18:58
64C9B013BTC0.021£55.65£2,650.00UKBT2018-12-16 15:16:20
AEE7A897BTC0.037£102.00£2,725.00Pingit2018-12-16 15:09:13
3F0AEC1ABTC0.015£39.90£2,659.80UKBT2018-12-16 15:07:26
595A68F7BTC0.121£320.00£2,655.00UKBT2018-12-16 14:45:41
F0342A6CBTC0.020£53.10£2,655.00UKBT2018-12-16 14:43:03
EC06A093BTC0.011£30.00£2,655.00UKBT2018-12-16 14:39:12
FB8124E9BTC0.043£114.00£2,665.00UKBT2018-12-16 14:35:23
C1FED5DEBTC0.017£46.00£2,660.00UKBT2018-12-16 14:34:14
63B81D4ABTC0.030£79.95£2,665.00UKBT2018-12-16 14:34:04
747174A6BTC0.027£71.00£2,665.00UKBT2018-12-16 14:32:51
23765763BTC0.017£46.37£2,665.00UKBT2018-12-16 14:30:48
7E5F541DBTC0.017£46.00£2,674.20UKBT2018-12-16 14:23:07
E72F2AADBTC0.005£13.37£2,674.60UKBT2018-12-16 14:20:33
A432DA38BTC0.034£90.94£2,674.80UKBT2018-12-16 14:12:11
1BB3FD68BTC0.024£64.34£2,680.66UKBT2018-12-16 14:06:02
53C72983BTC0.027£71.98£2,680.66UKBT2018-12-16 14:03:46
EA21F809BTC0.058£149.50£2,600.00UKBT2018-12-16 13:54:42
E17DFAE9BTC0.015£40.20£2,680.00UKBT2018-12-16 13:53:02
8A342C1ABTC0.032£90.00£2,804.18UKBT2018-12-16 13:40:44
C6157961BTC0.007£18.00£2,680.00UKBT2018-12-16 13:39:37
BCD94BDABTC0.080£215.20£2,680.00UKBT2018-12-16 13:38:52
298A957CBTC0.016£42.92£2,682.35UKBT2018-12-16 13:31:39
5C6ADBD4BTC0.021£56.33£2,682.16UKBT2018-12-16 13:22:17
0955596FBTC0.017£46.67£2,682.16UKBT2018-12-16 13:19:12
948E727EBTC0.025£67.00£2,680.00UKBT2018-12-16 13:18:23
79C0E08DBTC0.013£33.97£2,675.00UKBT2018-12-16 13:15:48
0D044390BTC0.011£30.00£2,675.00UKBT2018-12-16 13:15:19
709BCEC8BTC0.041£110.00£2,685.00UKBT2018-12-16 13:00:29
E00333D2BTC0.082£220.34£2,699.11UKBT2018-12-16 12:39:35
4E59E5CDBTC0.020£53.98£2,699.11UKBT2018-12-16 12:38:25
2FB8D4BBBTC0.500£1,347.50£2,695.00UKBT2018-12-16 12:33:19
08AC5B37BTC0.259£700.00£2,699.95UKBT2018-12-16 12:28:40
421EE3D0BTC0.008£27.38£3,260.00UKBT2018-12-16 12:22:52
7E280650BTC0.015£40.35£2,690.00UKBT2018-12-16 12:18:10
1D9CA91FBTC0.045£123.75£2,750.00Pingit2018-12-16 12:17:32
019C3EA5BTC0.008£24.78£3,260.00UKBT2018-12-16 12:15:45
5C1C09ECBTC0.090£242.10£2,690.00UKBT2018-12-16 12:14:06
F2331C2FBTC0.030£80.70£2,690.00UKBT2018-12-16 12:06:09
3CDC4AEEBTC0.017£45.78£2,685.00UKBT2018-12-16 11:39:04
6F4C2F88BTC0.261£700.00£2,685.00UKBT2018-12-16 11:38:41
7DCEAB10BTC0.050£134.25£2,685.00UKBT2018-12-16 11:38:27
7F8DB932BTC0.100£266.91£2,669.10UKBT2018-12-16 11:34:14
586F1F49BTC0.024£64.44£2,685.00UKBT2018-12-16 11:31:54
68DF0CAABTC0.037£99.00£2,685.00UKBT2018-12-16 11:26:00
D08D7633BTC0.056£150.36£2,685.00UKBT2018-12-16 11:19:55
E76F0773BTC0.006£20.00£3,340.00UKBT2018-12-16 11:02:10
F6C63061BTC0.060£161.70£2,695.00UKBT2018-12-16 10:58:11
B3882694BTC0.055£150.43£2,750.00Pingit2018-12-16 10:39:15
C8A0028FBTC0.004£13.20£3,300.00UKBT2018-12-16 10:28:26
CB754B07BTC0.009£30.54£3,320.00UKBT2018-12-16 10:28:17
5F634359BTC0.028£75.00£2,695.00UKBT2018-12-16 10:27:35
3DE9EF39BTC0.024£64.68£2,695.00UKBT2018-12-16 10:27:00
A7230A92BTC0.020£53.90£2,695.00UKBT2018-12-16 10:25:03
2C5ADE48BTC0.039£105.15£2,695.00UKBT2018-12-16 10:18:05
15B7A72DBTC0.070£189.70£2,710.00UKBT2018-12-16 09:40:51
F830C020BTC0.080£230.00£2,872.63Paym2018-12-16 09:39:33
150838FDBTC0.030£80.00£2,710.28UKBT2018-12-16 09:31:30
3277A0C7BTC0.030£80.00£2,710.28UKBT2018-12-16 09:20:51
F585F122BTC0.010£30.00£2,980.00UKBT2018-12-16 09:19:56
744D400BBTC0.013£35.23£2,710.28UKBT2018-12-16 08:45:13
F1344084BTC0.002£6.56£3,280.00UKBT2018-12-16 08:37:31
21FD2B6EBTC0.060£162.62£2,710.28UKBT2018-12-16 08:32:31
7D460354BTC0.011£33.57£3,080.00UKBT2018-12-16 08:04:11
84618131BTC0.006£16.26£2,710.28Pingit2018-12-16 07:38:42
947E4B09BTC0.020£54.21£2,710.28UKBT2018-12-16 06:40:17
8E1B1602BTC0.050£135.51£2,710.28UKBT2018-12-16 05:16:55
95F3EC1FBTC0.050£135.51£2,710.28UKBT2018-12-16 05:14:47
362394C6BTC0.006£16.14£2,710.28UKBT2018-12-16 04:58:42
2F35D5EABTC0.013£35.23£2,710.28UKBT2018-12-16 04:58:12
5ABD30BFBTC0.001£2.71£2,710.28UKBT2018-12-16 01:54:04
DEB14B09BTC0.002£4.34£2,710.28UKBT2018-12-16 01:50:02
1DB10044BTC0.004£10.84£2,710.28UKBT2018-12-16 01:43:04
EA243BC0BTC0.011£29.87£2,715.27UKBT2018-12-16 01:26:43
CDA34D2CBTC0.091£248.04£2,715.27UKBT2018-12-16 01:26:28
462F6D65BTC0.110£298.68£2,715.27UKBT2018-12-16 01:22:23
C0CBC192BTC0.019£51.59£2,715.27UKBT2018-12-16 01:20:55
F4F47C1BBTC0.049£133.10£2,716.33UKBT2018-12-16 01:07:28
BDDA036BBTC0.030£82.00£2,713.64UKBT2018-12-16 00:57:32
9E1119B1BTC0.004£11.00£2,667.19UKBT2018-12-15 23:43:47
753BB649BTC0.015£40.13£2,675.00UKBT2018-12-15 23:18:03
D820448DBTC0.034£90.95£2,675.00UKBT2018-12-15 23:17:33
ED91D2EFBTC0.063£168.04£2,675.00UKBT2018-12-15 23:11:59
CDBC4E74BTC0.038£100.88£2,690.00UKBT2018-12-15 22:58:36
2881A695BTC0.022£57.84£2,690.00UKBT2018-12-15 22:56:53
4D0D2D79BTC0.021£55.95£2,690.00UKBT2018-12-15 22:52:01
853B0A23BTC0.011£30.00£2,857.50UKBT2018-12-15 22:37:29
9C6C9E6EBTC0.765£2,050.00£2,680.00UKBT2018-12-15 22:34:31
321ED7DCBTC0.088£235.84£2,680.00UKBT2018-12-15 22:10:43
E79A55DEBTC0.050£135.50£2,710.00UKBT2018-12-15 21:57:51
C8491AB9BTC0.007£20.00£2,765.00UKBT2018-12-15 21:48:29
A9A3F597BTC0.006£17.25£2,765.00UKBT2018-12-15 21:47:53
DEF7A428BTC0.038£100.76£2,645.00UKBT2018-12-15 21:41:29
0CE5CF1CBTC0.091£238.09£2,625.00UKBT2018-12-15 21:29:56
FD0564C4BTC0.012£31.50£2,625.00UKBT2018-12-15 21:02:45
BCE4BFBABTC0.021£65.00£3,050.00Pingit2018-12-15 21:02:08
27CC3240BTC0.008£20.00£2,625.00UKBT2018-12-15 20:44:45
C2137F50BTC0.025£65.63£2,625.00UKBT2018-12-15 20:37:12
0D7907FFBTC0.011£28.60£2,600.00UKBT2018-12-15 20:33:02
66D85D07BTC0.057£148.20£2,600.00UKBT2018-12-15 20:29:33
7B11CABBBTC0.012£32.03£2,600.00UKBT2018-12-15 20:17:51

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today7.61£20,457.4715138160£2,688.35
Yesterday7.59£20,243.6013142 156£2,666.23

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours8.99£24,165.56£3,340.00£2,540.00£2,686.75
7 Days£261,389.87£3,900.00£2,540.00£2,813.94
30 Days£1,270,701.01£6,012.63£2,540.00£3,189.13
6 Months£6,956,174.50£7,993.33£2,540.00£4,714.60
All Time£79,755,009.50£18,000.00£3.29£371.46