UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| ECA8F615 | BTC | 0.012 | £70.00 | £6,053.60 | UKBT | 2019-12-08 01:09:38 |
| FB2DD9EF | BTC | 0.008 | £50.26 | £6,055.70 | UKBT | 2019-12-08 00:42:57 |
| AA30C3C5 | BTC | 0.007 | £42.62 | £6,089.17 | UKBT | 2019-12-08 00:27:14 |
| 5CF47E67 | BTC | 0.010 | £58.73 | £5,872.50 | UKBT | 2019-12-07 23:11:32 |
| A5FC8818 | BTC | 0.035 | £205.48 | £5,877.50 | UKBT | 2019-12-07 22:51:01 |
| 791EBA6D | BTC | 0.003 | £20.00 | £6,077.00 | UKBT | 2019-12-07 22:36:58 |
| C4BDBE84 | BTC | 0.030 | £182.31 | £6,077.00 | UKBT | 2019-12-07 22:32:28 |
| EAE663C7 | BTC | 0.044 | £256.45 | £5,867.50 | UKBT | 2019-12-07 22:27:03 |
| B6EC15B5 | BTC | 0.045 | £265.00 | £5,865.00 | UKBT | 2019-12-07 22:17:12 |
| 1C2CD20E | BTC | 0.017 | £100.04 | £5,855.00 | UKBT | 2019-12-07 21:58:11 |
| C39285FA | BTC | 0.038 | £220.10 | £5,855.00 | UKBT | 2019-12-07 21:58:09 |
| FA904668 | BTC | 0.041 | £249.00 | £6,077.00 | UKBT | 2019-12-07 21:36:49 |
| 0A000D0E | BTC | 0.010 | £60.77 | £6,077.00 | UKBT | 2019-12-07 21:36:39 |
| 2EDA3C92 | BTC | 0.004 | £25.00 | £6,077.00 | UKBT | 2019-12-07 21:35:32 |
| AC910E0A | BTC | 0.074 | £449.70 | £6,077.00 | UKBT | 2019-12-07 21:14:50 |
| 43CFDD8E | BTC | 0.019 | £115.46 | £6,077.00 | UKBT | 2019-12-07 21:05:13 |
| B01DFF47 | BTC | 0.005 | £29.71 | £5,942.50 | UKBT | 2019-12-07 20:53:58 |
| C23B507C | BTC | 0.008 | £50.00 | £6,077.00 | UKBT | 2019-12-07 20:47:29 |
| 5932BCF5 | BTC | 0.005 | £30.39 | £6,077.00 | UKBT | 2019-12-07 20:42:22 |
| 3B2650FF | BTC | 0.013 | £78.81 | £5,867.50 | UKBT | 2019-12-07 20:41:48 |
| C8C3B1EC | BTC | 0.014 | £81.56 | £5,867.50 | UKBT | 2019-12-07 20:23:35 |
| 987D9054 | BTC | 0.016 | £100.00 | £6,300.00 | Pingit | 2019-12-07 20:14:59 |
| CF1915F2 | BTC | 0.012 | £67.56 | £5,875.00 | UKBT | 2019-12-07 20:12:27 |
| 703A7DAF | BTC | 0.004 | £22.48 | £6,077.00 | UKBT | 2019-12-07 19:46:05 |
| D68DDD38 | BTC | 0.016 | £100.00 | £6,077.00 | UKBT | 2019-12-07 19:04:22 |
| 64A5D5E3 | BTC | 0.011 | £66.85 | £6,077.00 | UKBT | 2019-12-07 18:43:42 |
| F3700F4C | BTC | 0.013 | £80.45 | £6,077.00 | UKBT | 2019-12-07 18:43:04 |
| 83DD059A | BTC | 0.022 | £133.69 | £6,077.00 | UKBT | 2019-12-07 18:14:13 |
| 8885A503 | BTC | 0.003 | £16.00 | £6,078.00 | UKBT | 2019-12-07 18:05:40 |
| 1250F849 | BTC | 0.238 | £1,395.00 | £5,870.00 | UKBT | 2019-12-07 17:47:19 |
| A5023029 | BTC | 0.016 | £100.00 | £6,077.00 | UKBT | 2019-12-07 17:41:23 |
| 7175A60B | BTC | 0.012 | £70.00 | £5,867.50 | UKBT | 2019-12-07 17:37:47 |
| F29C2F2F | BTC | 0.007 | £42.58 | £6,083.00 | UKBT | 2019-12-07 17:34:26 |
| 01FAEC19 | BTC | 0.005 | £28.00 | £6,077.00 | UKBT | 2019-12-07 17:26:07 |
| FFE597B9 | BTC | 0.067 | £398.48 | £5,947.50 | UKBT | 2019-12-07 17:16:08 |
| B5DD7CBA | BTC | 0.003 | £17.87 | £6,077.00 | UKBT | 2019-12-07 17:15:21 |
| 0E56B17E | BTC | 0.002 | £10.33 | £6,077.00 | UKBT | 2019-12-07 17:03:54 |
| C4F5375B | BTC | 0.001 | £6.08 | £6,077.00 | UKBT | 2019-12-07 17:03:07 |
| 6B78E502 | BTC | 0.008 | £48.66 | £6,082.00 | UKBT | 2019-12-07 16:42:48 |
| 1F1F0946 | BTC | 0.020 | £121.64 | £6,082.00 | UKBT | 2019-12-07 16:41:08 |
| 2554484A | BTC | 0.005 | £30.00 | £5,947.50 | UKBT | 2019-12-07 16:40:39 |
| 1DB927F8 | LTC | 2.731 | £100.00 | £36.61 | UKBT | 2019-12-07 16:33:48 |
| AA836524 | BTC | 0.009 | £54.13 | £6,082.00 | UKBT | 2019-12-07 16:32:12 |
| 946D8DFB | BTC | 0.007 | £43.49 | £5,952.50 | UKBT | 2019-12-07 16:26:14 |
| D8EFAFAE | BTC | 0.021 | £120.95 | £5,875.00 | UKBT | 2019-12-07 16:16:37 |
| 1E3F18F6 | BTC | 0.001 | £7.00 | £6,082.00 | UKBT | 2019-12-07 16:09:53 |
| 56BB3D59 | BTC | 0.008 | £50.00 | £6,082.00 | UKBT | 2019-12-07 16:06:29 |
| 39CB02D7 | BTC | 0.002 | £12.00 | £6,082.00 | UKBT | 2019-12-07 16:01:36 |
| 4ED61E31 | BTC | 0.025 | £152.18 | £6,087.00 | UKBT | 2019-12-07 15:47:39 |
| 84972ED3 | BTC | 0.064 | £389.61 | £6,086.00 | UKBT | 2019-12-07 15:43:05 |
| AFF613BE | BTC | 0.013 | £78.56 | £5,885.00 | UKBT | 2019-12-07 15:36:24 |
| 06946D72 | BTC | 0.033 | £200.00 | £6,095.00 | UKBT | 2019-12-07 15:31:49 |
| B6B64C9A | BTC | 0.200 | £1,219.64 | £6,095.00 | UKBT | 2019-12-07 15:26:24 |
| C0C42B77 | BTC | 0.007 | £40.90 | £6,105.00 | UKBT | 2019-12-07 15:11:09 |
| A7908A9B | BTC | 0.016 | £100.00 | £6,095.00 | UKBT | 2019-12-07 15:09:32 |
| E3A5770C | BTC | 0.002 | £12.20 | £6,100.00 | UKBT | 2019-12-07 14:55:49 |
| 60CD8560 | BTC | 0.005 | £33.00 | £6,100.66 | UKBT | 2019-12-07 14:55:20 |
| 98F2C98D | BTC | 0.002 | £10.38 | £6,108.00 | UKBT | 2019-12-07 14:47:19 |
| DE4BD87E | BTC | 0.016 | £100.00 | £6,061.00 | UKBT | 2019-12-07 14:36:14 |
| E12B81C4 | BTC | 0.002 | £10.00 | £6,061.00 | UKBT | 2019-12-07 14:36:08 |
| 54DDB575 | BTC | 0.041 | £250.00 | £6,061.00 | UKBT | 2019-12-07 14:31:06 |
| 0153CEE3 | BTC | 0.010 | £60.00 | £6,092.00 | UKBT | 2019-12-07 14:30:02 |
| 9A057944 | BTC | 0.041 | £249.71 | £6,061.00 | UKBT | 2019-12-07 14:26:42 |
| 8ED8DFDA | BTC | 0.003 | £20.14 | £6,714.21 | Pingit | 2019-12-07 14:26:01 |
| 8ECB0F52 | BTC | 0.020 | £126.00 | £6,300.00 | Pingit | 2019-12-07 14:20:35 |
| B51B3461 | BTC | 0.013 | £80.00 | £6,085.00 | UKBT | 2019-12-07 14:16:15 |
| 5BD52AC2 | BTC | 0.020 | £121.28 | £6,064.00 | UKBT | 2019-12-07 13:58:12 |
| B08F2E6D | LTC | 3.571 | £130.00 | £36.40 | UKBT | 2019-12-07 13:47:01 |
| 5B5D773C | BTC | 0.412 | £2,425.00 | £5,882.50 | UKBT | 2019-12-07 13:42:27 |
| 289FAD14 | BTC | 0.006 | £36.36 | £5,960.00 | UKBT | 2019-12-07 13:36:30 |
| F3794C22 | BTC | 0.020 | £120.00 | £6,049.00 | UKBT | 2019-12-07 13:33:05 |
| 7331F24F | BTC | 0.002 | £12.00 | £6,049.00 | UKBT | 2019-12-07 13:27:19 |
| 38331178 | BTC | 0.018 | £109.49 | £6,083.00 | UKBT | 2019-12-07 13:26:01 |
| C52A2BD0 | BTC | 0.008 | £50.00 | £6,087.00 | UKBT | 2019-12-07 12:52:03 |
| 064CDCC9 | BTC | 0.004 | £23.37 | £6,087.00 | UKBT | 2019-12-07 12:45:24 |
| 4DDE16AE | BTC | 0.001 | £6.25 | £6,087.00 | UKBT | 2019-12-07 12:42:50 |
| BAD6E038 | BTC | 0.015 | £90.17 | £6,102.00 | UKBT | 2019-12-07 12:40:28 |
| 4691EB26 | BTC | 0.011 | £66.96 | £6,087.00 | UKBT | 2019-12-07 12:35:49 |
| E513D0FA | BTC | 0.004 | £26.00 | £6,087.00 | UKBT | 2019-12-07 12:26:46 |
| BDA05E15 | BTC | 0.014 | £88.19 | £6,327.00 | UKBT | 2019-12-07 12:17:06 |
| 48259FD2 | BTC | 0.024 | £148.68 | £6,327.00 | UKBT | 2019-12-07 12:10:22 |
| 4CF0A0F5 | BTC | 0.007 | £43.74 | £5,993.00 | UKBT | 2019-12-07 12:01:13 |
| 8E5DDAAB | BTC | 0.012 | £75.92 | £6,327.00 | UKBT | 2019-12-07 11:52:56 |
| 4B8D0CC9 | BTC | 0.010 | £63.27 | £6,327.00 | UKBT | 2019-12-07 11:36:44 |
| 94F57081 | BTC | 0.110 | £656.59 | £5,969.00 | UKBT | 2019-12-07 11:26:09 |
| D5CEECE5 | BTC | 0.034 | £200.00 | £5,959.00 | UKBT | 2019-12-07 11:23:09 |
| E97B849D | BTC | 0.008 | £53.12 | £6,327.20 | UKBT | 2019-12-07 11:12:38 |
| 9EC26490 | BTC | 0.007 | £45.00 | £6,692.00 | UKBT | 2019-12-07 11:06:12 |
| 2BEBE490 | BTC | 0.014 | £93.69 | £6,692.00 | UKBT | 2019-12-07 11:05:57 |
| A4198E36 | BTC | 0.037 | £250.00 | £6,692.00 | UKBT | 2019-12-07 10:39:41 |
| 2077F760 | BTC | 0.003 | £20.00 | £6,692.00 | UKBT | 2019-12-07 10:34:22 |
| EAAE932F | BTC | 0.009 | £54.98 | £5,958.00 | UKBT | 2019-12-07 10:27:10 |
| 6EA13628 | BTC | 0.004 | £26.80 | £6,699.65 | UKBT | 2019-12-07 10:06:23 |
| 3F7F2A79 | BTC | 0.017 | £110.00 | £6,300.00 | UKBT | 2019-12-07 09:45:51 |
| D65F68FD | BTC | 0.016 | £100.00 | £6,300.00 | UKBT | 2019-12-07 09:40:31 |
| 4C2C8CBF | BTC | 0.003 | £15.75 | £6,300.00 | UKBT | 2019-12-07 08:38:07 |
| F1E252DA | BTC | 0.014 | £83.65 | £5,975.00 | UKBT | 2019-12-07 08:18:53 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 0.03 | £162.88 | 2 | 3 | 3 | £6,063.36 |
| Yesterday | 2.32 | £13,990.33 | 10 | 86 | 95 | £6,018.07 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 2.35 | £14,133.21 | £6,714.21 | £5,855.00 | £6,018.21 |
| 7 Days | | £225,985.04 | £8,499.00 | £5,470.00 | £5,943.28 |
| 30 Days | | £782,820.53 | £8,824.63 | £5,355.00 | £6,381.09 |
| 6 Months | | £3,058,432.38 | £11,350.00 | £5,355.00 | £7,358.96 |
| All Time | | £3,058,432.38 | £11,350.00 | £5,355.00 | £7,358.96 |