UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
A8F6E2AEBTC0.003£21.28£7,445.40UKBT2019-06-16 00:45:06
E3AB8250BTC0.001£7.47£7,472.07UKBT2019-06-15 23:43:37
190E0285BTC0.011£80.00£7,266.57UKBT2019-06-15 23:24:08
0861ADF3BTC0.003£22.00£7,242.12UKBT2019-06-15 23:12:10
27F1049CBTC0.007£50.00£7,238.26UKBT2019-06-15 22:54:43
92EFFD7BBTC0.049£350.01£7,187.00UKBT2019-06-15 22:49:35
D4E4A4C7BTC0.012£85.00£7,221.90UKBT2019-06-15 22:09:32
D02641AEBTC0.030£215.62£7,187.35UKBT2019-06-15 20:32:34
2689B5D9BTC0.006£40.00£7,187.35UKBT2019-06-15 20:31:23
88AC2082BTC0.014£100.00£7,197.64UKBT2019-06-15 20:25:34
249E0985BTC0.012£90.00£7,206.00UKBT2019-06-15 20:12:43
DC6ED24DBTC0.004£28.82£7,206.00UKBT2019-06-15 20:08:51
A623F25CBTC0.004£31.00£7,206.00UKBT2019-06-15 20:01:42
E9985379BTC0.002£15.13£7,206.00UKBT2019-06-15 19:56:54
DF4E7E74BTC0.008£60.00£7,204.01UKBT2019-06-15 19:49:16
FD426EFCBTC0.002£14.41£7,206.00UKBT2019-06-15 19:43:25
2B5F7C3DBTC0.010£72.61£7,260.87UKBT2019-06-15 19:42:56
D04FE05CBTC0.036£259.13£7,204.01UKBT2019-06-15 19:36:26
CD62ABC2BTC0.006£41.58£6,930.00UKBT2019-06-15 19:34:24
EA6155A9BTC0.020£146.24£7,204.01UKBT2019-06-15 19:30:06
B65ABAEEBTC0.007£50.00£7,204.01UKBT2019-06-15 19:20:32
B6C8955BBTC0.003£21.61£7,204.01UKBT2019-06-15 19:19:38
CE56F1AFBTC0.013£90.05£7,204.01UKBT2019-06-15 19:15:01
9584CAA1BTC0.013£93.65£7,204.01UKBT2019-06-15 19:05:34
8AC0434EBTC0.004£28.82£7,204.01UKBT2019-06-15 19:04:36
0CC2D978BTC0.001£10.00£7,204.01UKBT2019-06-15 18:35:55
BA16011DBTC0.011£82.41£7,204.01UKBT2019-06-15 18:34:37
B2969A09BTC0.006£43.94£7,204.01UKBT2019-06-15 18:27:19
886F1746LTC3.841£437.36£113.88UKBT2019-06-15 18:09:51
C2A50DA1LTC0.500£56.94£113.88UKBT2019-06-15 18:06:15
9F7D3982BTC0.015£108.06£7,204.01UKBT2019-06-15 17:53:27
D52FCF0DBTC0.021£150.00£7,225.67UKBT2019-06-15 17:25:28
9D6F3EC5BTC0.025£180.23£7,209.00UKBT2019-06-15 17:18:02
A9AFC1B3BTC0.014£100.00£7,241.00UKBT2019-06-15 17:15:57
0A5F29F9BTC0.016£112.89£7,209.00UKBT2019-06-15 16:59:26
359246D5BTC0.001£9.40£7,209.00UKBT2019-06-15 16:50:58
988CCAD5BTC0.005£35.32£7,209.00UKBT2019-06-15 16:48:42
C8421DD3BTC0.010£68.49£7,209.00UKBT2019-06-15 16:46:24
16D0E556BTC0.003£20.00£7,209.00UKBT2019-06-15 16:40:12
F3A04669BTC0.004£26.00£7,209.00UKBT2019-06-15 16:38:36
CFC033B0BTC0.025£180.23£7,209.00UKBT2019-06-15 16:31:47
A756602EBTC0.004£30.00£7,214.51UKBT2019-06-15 16:22:10
0F9FB4E7BTC0.014£100.00£7,363.00Pingit2019-06-15 16:20:52
7CF9C38EBTC0.019£134.02£7,205.29UKBT2019-06-15 16:19:42
3D006603BTC0.004£29.00£7,225.00UKBT2019-06-15 16:11:27
415133D0BTC0.057£400.00£6,980.00UKBT2019-06-15 16:01:38
223332D6BTC0.012£81.89£7,121.00UKBT2019-06-15 15:56:15
0D4874ADLTC1.778£200.00£112.50UKBT2019-06-15 15:54:07
43840784BTC0.056£400.00£7,121.00UKBT2019-06-15 15:37:15
E4D56DDEBTC0.007£53.00£7,121.00UKBT2019-06-15 15:35:19
3C455174BTC0.020£142.42£7,121.00UKBT2019-06-15 15:33:48
39599ECFLTC2.500£277.50£111.00UKBT2019-06-15 15:30:33
5F9005FBBTC0.030£213.63£7,121.00UKBT2019-06-15 15:10:54
0CF7B656BTC0.190£1,343.30£7,070.00UKBT2019-06-15 15:04:04
D291B683BTC0.007£47.37£7,070.00UKBT2019-06-15 15:00:07
4FF45277BTC0.025£173.75£6,950.00UKBT2019-06-15 14:56:25
BFAFE56ABTC0.033£230.00£7,070.00UKBT2019-06-15 14:44:08
B3CD9B3EBTC0.022£156.21£7,100.52UKBT2019-06-15 14:41:39
F5043548BTC0.013£90.00£7,070.00UKBT2019-06-15 14:25:59
0A0EB868BTC0.004£30.00£7,070.00UKBT2019-06-15 14:14:52
A96A67A2BTC0.030£212.10£7,070.00UKBT2019-06-15 14:04:14
B7488CDDBTC0.004£30.00£7,070.00UKBT2019-06-15 14:02:11
08AB498ABTC0.002£15.27£7,634.21UKBT2019-06-15 13:56:34
9C0AD2B6BTC0.010£70.70£7,070.00UKBT2019-06-15 13:52:20
79658B2DBTC0.003£20.00£7,416.43UKBT2019-06-15 13:45:10
476E1107BTC0.009£63.63£7,070.00UKBT2019-06-15 13:42:30
ABFF2C4CBTC0.003£25.00£7,416.03UKBT2019-06-15 13:35:11
1A52324CBTC0.010£70.81£7,080.62UKBT2019-06-15 13:15:29
1C0C82DABTC0.001£7.08£7,080.62UKBT2019-06-15 13:03:19
57AD4915BTC0.006£41.00£7,087.53UKBT2019-06-15 12:52:03
0CDF2164BTC0.014£97.42£7,091.40UKBT2019-06-15 12:49:25
4DF92EFDBTC0.014£101.41£7,091.40UKBT2019-06-15 12:48:42
EDA83E8CBTC0.004£26.46£7,559.29UKBT2019-06-15 12:28:33
DCADACC1BTC0.005£36.85£7,086.27UKBT2019-06-15 12:21:06
2376DFF6BTC0.042£300.00£7,090.00UKBT2019-06-15 12:20:05
45A198FCBTC0.008£56.72£7,090.00UKBT2019-06-15 12:18:30
CA261E39BTC0.002£15.14£7,570.66UKBT2019-06-15 12:12:49
9829FF96BTC0.003£20.00£7,090.00UKBT2019-06-15 11:58:27
5582075EBTC0.011£80.00£7,090.00UKBT2019-06-15 11:38:56
16729064BTC0.002£15.00£7,100.00UKBT2019-06-15 10:49:02
053587DABTC0.005£35.50£7,100.00UKBT2019-06-15 10:40:23
C4F8FF32BTC0.010£71.00£7,100.00UKBT2019-06-15 10:30:51
238834C3BTC0.005£35.39£7,077.00UKBT2019-06-15 10:19:41
96BD07DCBTC0.001£10.00£7,097.00UKBT2019-06-15 10:06:51
325D2F80BTC0.025£173.75£6,950.00UKBT2019-06-15 09:47:14
2B61E8B0BTC0.011£75.00£7,100.00UKBT2019-06-15 09:45:03
3D62CE2DBTC0.012£85.20£7,100.00UKBT2019-06-15 09:42:27
08D51F23BTC0.006£40.00£7,107.00UKBT2019-06-15 09:34:43
C1D861E5BTC0.011£77.75£7,107.00UKBT2019-06-15 09:23:32
AE75ED49LTC1.500£168.45£112.30UKBT2019-06-15 09:17:54
751D8A5FBTC0.004£30.00£7,107.00UKBT2019-06-15 08:53:01
9DE9E00DBTC0.006£42.64£7,107.00UKBT2019-06-15 08:52:02
2584AA75BTC0.010£71.07£7,107.00UKBT2019-06-15 08:46:02
109D814ABTC0.007£50.46£7,107.00UKBT2019-06-15 08:31:35
94001152BTC0.001£7.61£7,614.31UKBT2019-06-15 08:17:40
B9199D1DBTC0.004£25.00£7,109.00UKBT2019-06-15 07:19:14
E21A8506BTC0.007£48.00£7,384.00UKBT2019-06-15 07:08:39
5730E975BTC0.011£81.64£7,421.86UKBT2019-06-15 06:40:13
C34B5F98BTC0.056£413.40£7,421.86UKBT2019-06-15 06:12:56
9E03169CBTC0.021£174.30£8,300.00UKBT2019-06-15 05:50:30
BF91D58BBTC0.051£369.74£7,249.20UKBT2019-06-15 05:34:31
1BB197F3BTC0.025£180.00£7,289.34UKBT2019-06-15 02:06:07

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today0.00£21.28111£7,445.77
Yesterday1.44£10,296.751788 102£7,169.02

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours1.42£10,198.03£8,300.00£6,930.00£7,168.91
7 Days£173,858.00£8,300.00£6,050.00£6,561.08
30 Days£846,006.09£8,519.20£5,699.86£6,586.38
6 Months£5,025,495.39£8,519.20£2,600.00£3,642.74
All Time£84,854,529.06£18,000.00£3.29£392.64