UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
8BC423BFBTC0.006£50.34£8,520.00UKBT2020-09-24 08:23:33
94F74008BTC0.006£49.00£8,520.00UKBT2020-09-24 08:09:46
AC0047B9BTC0.050£426.00£8,520.00UKBT2020-09-24 08:07:55
BF300CCDBTC0.006£53.01£8,520.00UKBT2020-09-24 08:03:44
A2E28B4BBTC0.021£178.94£8,521.00UKBT2020-09-24 07:16:24
8F185EA6BTC0.010£85.22£8,522.00UKBT2020-09-24 07:14:20
5F653740BTC0.007£60.00£8,522.00UKBT2020-09-24 07:13:40
94775FF2BTC0.011£95.00£8,522.00UKBT2020-09-24 07:02:53
F168153BBTC0.004£34.09£8,522.00UKBT2020-09-24 07:01:14
21A95CB1BTC0.006£53.37£8,532.00UKBT2020-09-24 06:48:35
3C051FBDBTC0.004£35.00£8,540.00UKBT2020-09-24 06:42:10
CC93E70FBTC0.004£38.00£8,539.00UKBT2020-09-24 06:39:07
52853D2FBTC0.001£14.00£9,400.00UKBT2020-09-24 00:26:14
B8EFBF72BTC0.004£33.19£8,297.00UKBT2020-09-23 22:27:31
C1589966BTC0.012£96.56£8,297.00UKBT2020-09-23 22:23:50
90B9D22FBTC0.172£1,415.00£8,231.75UKBT2020-09-23 22:10:11
8F80C989BTC0.005£39.82£8,295.00UKBT2020-09-23 21:52:53
4F5F4B83BTC0.004£32.77£8,297.00UKBT2020-09-23 21:41:04
F8E520EDBTC0.016£130.00£8,205.00UKBT2020-09-23 21:31:31
545EFDB2BTC0.006£52.51£8,205.00UKBT2020-09-23 21:24:52
736906DDBTC0.023£187.45£8,150.00UKBT2020-09-23 21:00:28
E3A42958BTC0.007£60.00£8,150.00UKBT2020-09-23 20:57:52
F191317ABTC0.004£32.80£8,201.00UKBT2020-09-23 20:49:11
D08BC441BTC0.045£367.55£8,195.00UKBT2020-09-23 20:48:04
7CF68738BTC0.008£68.99£8,201.00UKBT2020-09-23 20:46:20
7550A5EABTC0.004£35.00£8,201.00UKBT2020-09-23 20:45:36
EB9F600EBTC0.010£82.97£8,297.00UKBT2020-09-23 20:40:14
D85D4E0EBTC0.017£141.05£8,297.00UKBT2020-09-23 20:33:43
99FA0147BTC0.001£9.40£9,400.00UKBT2020-09-23 20:32:48
06DCB003BTC0.004£36.53£8,910.85UKBT2020-09-23 20:25:20
77DC32E2BTC0.004£35.51£8,258.00UKBT2020-09-23 20:21:12
1EA61ECCBTC0.004£33.40£8,351.00UKBT2020-09-23 20:13:57
550A3E1CBTC0.005£43.00£8,349.91UKBT2020-09-23 20:08:56
C3F746C0BTC0.003£26.00£8,349.20UKBT2020-09-23 19:51:35
892D4683BTC0.012£100.00£8,244.00UKBT2020-09-23 19:40:52
3B1094FDBTC0.024£200.00£8,243.00UKBT2020-09-23 19:37:27
205B1AC5BTC0.007£60.00£8,305.00UKBT2020-09-23 19:31:22
5430B92EBTC0.010£83.15£8,332.00UKBT2020-09-23 19:09:39
55057A93BTC0.015£124.89£8,326.02UKBT2020-09-23 19:00:47
02769347BTC0.012£101.06£8,422.00UKBT2020-09-23 18:51:41
3FD37CD5BTC0.002£16.84£8,422.00UKBT2020-09-23 18:50:29
9F3367D1BTC0.237£2,000.00£8,422.00UKBT2020-09-23 18:40:55
E20B30FEBTC0.006£50.00£8,422.00UKBT2020-09-23 18:36:46
6A7CA50CBTC0.011£100.00£9,050.00Pingit2020-09-23 18:36:21
6A8720C0BTC0.006£46.07£8,356.00UKBT2020-09-23 18:31:13
DD6A14F7BTC0.007£55.00£8,422.00UKBT2020-09-23 18:27:00
D355D5D7BTC0.009£78.47£8,422.00UKBT2020-09-23 18:23:27
94E5B8AEBTC0.018£150.00£8,422.00UKBT2020-09-23 18:17:47
82DD7CF8BTC0.005£42.16£8,431.00UKBT2020-09-23 18:08:03
63448D8CBTC0.002£20.00£8,431.00UKBT2020-09-23 18:03:42
E4CE16A5BTC0.010£84.31£8,431.00UKBT2020-09-23 17:46:21
B01EE81FBTC0.012£99.99£8,367.00UKBT2020-09-23 17:37:03
2DC87DA2BTC0.114£953.00£8,368.00UKBT2020-09-23 17:34:09
3F9FF88CBTC0.014£114.99£8,431.00UKBT2020-09-23 17:33:12
50875A65BTC0.005£40.00£8,431.00UKBT2020-09-23 17:09:50
9EBC154EBTC0.012£100.00£8,431.00UKBT2020-09-23 17:06:44
B44D46E4BTC0.028£240.00£8,431.00UKBT2020-09-23 16:37:47
2ED87D5FBTC0.005£38.00£8,431.00UKBT2020-09-23 16:35:29
86F2601EBTC0.025£213.73£8,447.95UKBT2020-09-23 16:08:12
713C9C14BTC0.004£35.00£8,358.00UKBT2020-09-23 16:05:07
716F9932BTC0.007£55.00£8,358.00UKBT2020-09-23 15:57:33
E4DD2B9CBTC0.020£169.77£8,348.00UKBT2020-09-23 15:57:06
612F81DABTC0.012£100.54£8,378.00UKBT2020-09-23 15:27:39
2E0F9A54BTC0.006£50.00£8,449.00UKBT2020-09-23 15:26:15
89A25A40BTC0.360£3,015.36£8,376.00UKBT2020-09-23 15:20:40
1E09A407BTC0.041£345.00£8,381.00UKBT2020-09-23 15:16:30
40C72A89BTC0.015£126.00£8,376.00UKBT2020-09-23 15:11:21
DD017ED1BTC0.005£40.00£8,411.00UKBT2020-09-23 14:43:48
564DCB05BTC0.023£189.25£8,411.00UKBT2020-09-23 14:43:46
7C49CE17BTC0.059£500.00£8,411.00UKBT2020-09-23 14:41:09
6540EA4ABTC0.022£182.99£8,411.00UKBT2020-09-23 14:33:18
5626856EBTC0.023£194.10£8,439.00UKBT2020-09-23 14:31:00
69C90677BTC0.030£250.00£8,411.00UKBT2020-09-23 14:27:05
92BF566CBTC0.119£1,000.00£8,411.00UKBT2020-09-23 14:23:56
0A6EF942BTC0.009£76.54£8,411.00UKBT2020-09-23 14:22:09
1ECEAE3EBTC0.006£52.00£8,411.00UKBT2020-09-23 14:20:52
0B0E8213BTC0.017£139.96£8,411.00UKBT2020-09-23 14:07:31
2656B5ABBTC0.047£400.00£8,473.00UKBT2020-09-23 13:46:03
06D7AEFDBTC0.007£58.44£8,473.00UKBT2020-09-23 13:45:44
04315777BTC0.019£159.93£8,496.00UKBT2020-09-23 13:41:48
43F006CBBTC0.116£985.00£8,473.00UKBT2020-09-23 13:38:53
BE5617F7BTC0.009£80.00£8,473.00UKBT2020-09-23 13:33:56
6C45A23BBTC0.015£124.00£8,410.00UKBT2020-09-23 13:32:48
9D056858BTC0.001£10.00£9,078.64UKBT2020-09-23 13:22:58
71CD2A7ABTC0.119£1,000.00£8,399.00UKBT2020-09-23 13:17:18
36027A62BTC0.119£1,000.00£8,401.00UKBT2020-09-23 13:13:07
7C96BDFCBTC0.006£50.41£8,401.00UKBT2020-09-23 13:10:21
532A864FBTC0.006£48.00£8,495.00UKBT2020-09-23 12:58:16
83D7A373BTC0.035£300.00£8,506.68UKBT2020-09-23 12:47:36
8C6A7689BTC0.005£40.00£8,400.00UKBT2020-09-23 12:44:31
0909E3B1BTC0.006£49.98£8,506.68UKBT2020-09-23 12:44:20
BC143D90BTC0.021£180.00£8,400.00UKBT2020-09-23 12:44:20
0DA6E7B2BTC0.003£24.67£8,508.21UKBT2020-09-23 12:38:30
EC1581E2BTC0.001£10.17£9,078.48UKBT2020-09-23 12:34:44
DC041C9DBTC0.040£336.86£8,396.00UKBT2020-09-23 12:31:08
BE733939BTC0.023£193.20£8,400.00UKBT2020-09-23 12:24:07
FA220F98BTC0.011£90.00£8,400.00UKBT2020-09-23 12:15:23
BDF6C186LTC1.350£50.22£37.20UKBT2020-09-23 12:14:27
D718C9B0BTC0.005£42.00£8,400.00UKBT2020-09-23 12:10:10
DB679968BTC0.038£315.00£8,400.00UKBT2020-09-23 12:07:18
9338F18ABTC0.050£420.00£8,400.00UKBT2020-09-23 12:05:11
E27708FFBTC0.012£98.00£8,300.00UKBT2020-09-23 12:03:09
6FB9CBB9BTC0.017£140.00£8,400.00UKBT2020-09-23 11:43:27
9B5F359EBTC0.018£150.00£8,400.00UKBT2020-09-23 11:41:02
555E06E0BTC0.006£50.00£8,400.00UKBT2020-09-23 11:39:27
D0B8D4E6BTC0.021£176.40£8,400.00UKBT2020-09-23 11:37:13
6751E00BBTC0.008£63.84£8,400.00UKBT2020-09-23 11:21:34
63DEFE8EBTC0.003£25.60£8,532.95UKBT2020-09-23 11:10:01
2A853079BTC0.024£200.00£8,400.00UKBT2020-09-23 10:59:51
64831EC3BTC0.025£207.50£8,300.00UKBT2020-09-23 10:58:00
EC6D0579BTC0.092£770.00£8,389.00UKBT2020-09-23 10:54:05
3EEECAF3BTC0.003£29.18£8,457.00UKBT2020-09-23 10:52:26
68372FDDBTC0.120£1,006.68£8,389.00UKBT2020-09-23 10:50:58
BC25335EBTC0.006£53.00£8,400.00UKBT2020-09-23 10:46:39
6A674E2DBTC0.048£400.00£8,389.00UKBT2020-09-23 10:46:16
6B1C02D1BTC0.004£30.01£8,457.00UKBT2020-09-23 10:43:25
0E040568BTC0.007£60.00£8,400.00UKBT2020-09-23 10:30:22
E4C3AD24BTC0.023£196.22£8,400.00UKBT2020-09-23 10:15:11
BFA5A9E0BTC0.014£117.60£8,400.00UKBT2020-09-23 10:13:04
A5E881B6BTC0.030£250.00£8,400.00UKBT2020-09-23 10:05:29
5BC95985BTC0.031£255.00£8,300.00UKBT2020-09-23 10:03:40
138BEC4BBTC0.004£33.60£8,400.00UKBT2020-09-23 09:57:48
71CF3DE0BTC0.020£165.08£8,396.00UKBT2020-09-23 09:51:44
BD0BEA4DBTC0.008£70.00£8,462.00UKBT2020-09-23 09:46:07
4290E9F1BTC0.005£42.85£8,401.00UKBT2020-09-23 09:39:33
AC5E2A8CBTC0.003£25.00£8,460.00UKBT2020-09-23 09:36:02
C6AECFD6BTC0.020£167.80£8,390.00UKBT2020-09-23 09:33:05
50117E8FBTC0.003£23.59£8,472.00UKBT2020-09-23 09:25:14
196E4461BTC0.020£170.00£8,401.00UKBT2020-09-23 09:23:52
93398D7DBTC0.004£35.00£8,401.00UKBT2020-09-23 09:20:39
FBFAB360BTC0.004£35.00£8,468.00UKBT2020-09-23 09:03:56
56CC5909BTC0.002£20.59£8,472.00UKBT2020-09-23 08:48:16
F1E1DDB1BTC0.005£40.00£8,472.00UKBT2020-09-23 08:40:52
EA8460AFBTC0.012£97.43£8,472.00UKBT2020-09-23 08:37:11
C6AF9052BTC0.005£40.00£8,472.00UKBT2020-09-23 08:36:39

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today0.14£1,171.9741313£8,531.98
Yesterday3.40£28,594.6311116 137£8,412.27

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours3.21£26,927.27£9,400.00£8,150.00£8,392.05
7 Days£132,556.22£9,500.00£8,150.00£8,540.86
30 Days£491,073.57£9,950.00£7,779.00£8,586.18
6 Months£3,427,509.93£10,380.00£4,860.58£7,620.86
All Time£8,570,396.95£11,350.00£3,894.00£7,181.52