UK Bitcoin Trading History GBP

UK Bitcoin Trading History GBP

UK Bitcoin trading history in GBP:

IdCurrencyAmount£ Price£ Unit PricePayment MethodEnded
ECA8F615BTC0.012£70.00£6,053.60UKBT2019-12-08 01:09:38
FB2DD9EFBTC0.008£50.26£6,055.70UKBT2019-12-08 00:42:57
AA30C3C5BTC0.007£42.62£6,089.17UKBT2019-12-08 00:27:14
5CF47E67BTC0.010£58.73£5,872.50UKBT2019-12-07 23:11:32
A5FC8818BTC0.035£205.48£5,877.50UKBT2019-12-07 22:51:01
791EBA6DBTC0.003£20.00£6,077.00UKBT2019-12-07 22:36:58
C4BDBE84BTC0.030£182.31£6,077.00UKBT2019-12-07 22:32:28
EAE663C7BTC0.044£256.45£5,867.50UKBT2019-12-07 22:27:03
B6EC15B5BTC0.045£265.00£5,865.00UKBT2019-12-07 22:17:12
1C2CD20EBTC0.017£100.04£5,855.00UKBT2019-12-07 21:58:11
C39285FABTC0.038£220.10£5,855.00UKBT2019-12-07 21:58:09
FA904668BTC0.041£249.00£6,077.00UKBT2019-12-07 21:36:49
0A000D0EBTC0.010£60.77£6,077.00UKBT2019-12-07 21:36:39
2EDA3C92BTC0.004£25.00£6,077.00UKBT2019-12-07 21:35:32
AC910E0ABTC0.074£449.70£6,077.00UKBT2019-12-07 21:14:50
43CFDD8EBTC0.019£115.46£6,077.00UKBT2019-12-07 21:05:13
B01DFF47BTC0.005£29.71£5,942.50UKBT2019-12-07 20:53:58
C23B507CBTC0.008£50.00£6,077.00UKBT2019-12-07 20:47:29
5932BCF5BTC0.005£30.39£6,077.00UKBT2019-12-07 20:42:22
3B2650FFBTC0.013£78.81£5,867.50UKBT2019-12-07 20:41:48
C8C3B1ECBTC0.014£81.56£5,867.50UKBT2019-12-07 20:23:35
987D9054BTC0.016£100.00£6,300.00Pingit2019-12-07 20:14:59
CF1915F2BTC0.012£67.56£5,875.00UKBT2019-12-07 20:12:27
703A7DAFBTC0.004£22.48£6,077.00UKBT2019-12-07 19:46:05
D68DDD38BTC0.016£100.00£6,077.00UKBT2019-12-07 19:04:22
64A5D5E3BTC0.011£66.85£6,077.00UKBT2019-12-07 18:43:42
F3700F4CBTC0.013£80.45£6,077.00UKBT2019-12-07 18:43:04
83DD059ABTC0.022£133.69£6,077.00UKBT2019-12-07 18:14:13
8885A503BTC0.003£16.00£6,078.00UKBT2019-12-07 18:05:40
1250F849BTC0.238£1,395.00£5,870.00UKBT2019-12-07 17:47:19
A5023029BTC0.016£100.00£6,077.00UKBT2019-12-07 17:41:23
7175A60BBTC0.012£70.00£5,867.50UKBT2019-12-07 17:37:47
F29C2F2FBTC0.007£42.58£6,083.00UKBT2019-12-07 17:34:26
01FAEC19BTC0.005£28.00£6,077.00UKBT2019-12-07 17:26:07
FFE597B9BTC0.067£398.48£5,947.50UKBT2019-12-07 17:16:08
B5DD7CBABTC0.003£17.87£6,077.00UKBT2019-12-07 17:15:21
0E56B17EBTC0.002£10.33£6,077.00UKBT2019-12-07 17:03:54
C4F5375BBTC0.001£6.08£6,077.00UKBT2019-12-07 17:03:07
6B78E502BTC0.008£48.66£6,082.00UKBT2019-12-07 16:42:48
1F1F0946BTC0.020£121.64£6,082.00UKBT2019-12-07 16:41:08
2554484ABTC0.005£30.00£5,947.50UKBT2019-12-07 16:40:39
1DB927F8LTC2.731£100.00£36.61UKBT2019-12-07 16:33:48
AA836524BTC0.009£54.13£6,082.00UKBT2019-12-07 16:32:12
946D8DFBBTC0.007£43.49£5,952.50UKBT2019-12-07 16:26:14
D8EFAFAEBTC0.021£120.95£5,875.00UKBT2019-12-07 16:16:37
1E3F18F6BTC0.001£7.00£6,082.00UKBT2019-12-07 16:09:53
56BB3D59BTC0.008£50.00£6,082.00UKBT2019-12-07 16:06:29
39CB02D7BTC0.002£12.00£6,082.00UKBT2019-12-07 16:01:36
4ED61E31BTC0.025£152.18£6,087.00UKBT2019-12-07 15:47:39
84972ED3BTC0.064£389.61£6,086.00UKBT2019-12-07 15:43:05
AFF613BEBTC0.013£78.56£5,885.00UKBT2019-12-07 15:36:24
06946D72BTC0.033£200.00£6,095.00UKBT2019-12-07 15:31:49
B6B64C9ABTC0.200£1,219.64£6,095.00UKBT2019-12-07 15:26:24
C0C42B77BTC0.007£40.90£6,105.00UKBT2019-12-07 15:11:09
A7908A9BBTC0.016£100.00£6,095.00UKBT2019-12-07 15:09:32
E3A5770CBTC0.002£12.20£6,100.00UKBT2019-12-07 14:55:49
60CD8560BTC0.005£33.00£6,100.66UKBT2019-12-07 14:55:20
98F2C98DBTC0.002£10.38£6,108.00UKBT2019-12-07 14:47:19
DE4BD87EBTC0.016£100.00£6,061.00UKBT2019-12-07 14:36:14
E12B81C4BTC0.002£10.00£6,061.00UKBT2019-12-07 14:36:08
54DDB575BTC0.041£250.00£6,061.00UKBT2019-12-07 14:31:06
0153CEE3BTC0.010£60.00£6,092.00UKBT2019-12-07 14:30:02
9A057944BTC0.041£249.71£6,061.00UKBT2019-12-07 14:26:42
8ED8DFDABTC0.003£20.14£6,714.21Pingit2019-12-07 14:26:01
8ECB0F52BTC0.020£126.00£6,300.00Pingit2019-12-07 14:20:35
B51B3461BTC0.013£80.00£6,085.00UKBT2019-12-07 14:16:15
5BD52AC2BTC0.020£121.28£6,064.00UKBT2019-12-07 13:58:12
B08F2E6DLTC3.571£130.00£36.40UKBT2019-12-07 13:47:01
5B5D773CBTC0.412£2,425.00£5,882.50UKBT2019-12-07 13:42:27
289FAD14BTC0.006£36.36£5,960.00UKBT2019-12-07 13:36:30
F3794C22BTC0.020£120.00£6,049.00UKBT2019-12-07 13:33:05
7331F24FBTC0.002£12.00£6,049.00UKBT2019-12-07 13:27:19
38331178BTC0.018£109.49£6,083.00UKBT2019-12-07 13:26:01
C52A2BD0BTC0.008£50.00£6,087.00UKBT2019-12-07 12:52:03
064CDCC9BTC0.004£23.37£6,087.00UKBT2019-12-07 12:45:24
4DDE16AEBTC0.001£6.25£6,087.00UKBT2019-12-07 12:42:50
BAD6E038BTC0.015£90.17£6,102.00UKBT2019-12-07 12:40:28
4691EB26BTC0.011£66.96£6,087.00UKBT2019-12-07 12:35:49
E513D0FABTC0.004£26.00£6,087.00UKBT2019-12-07 12:26:46
BDA05E15BTC0.014£88.19£6,327.00UKBT2019-12-07 12:17:06
48259FD2BTC0.024£148.68£6,327.00UKBT2019-12-07 12:10:22
4CF0A0F5BTC0.007£43.74£5,993.00UKBT2019-12-07 12:01:13
8E5DDAABBTC0.012£75.92£6,327.00UKBT2019-12-07 11:52:56
4B8D0CC9BTC0.010£63.27£6,327.00UKBT2019-12-07 11:36:44
94F57081BTC0.110£656.59£5,969.00UKBT2019-12-07 11:26:09
D5CEECE5BTC0.034£200.00£5,959.00UKBT2019-12-07 11:23:09
E97B849DBTC0.008£53.12£6,327.20UKBT2019-12-07 11:12:38
9EC26490BTC0.007£45.00£6,692.00UKBT2019-12-07 11:06:12
2BEBE490BTC0.014£93.69£6,692.00UKBT2019-12-07 11:05:57
A4198E36BTC0.037£250.00£6,692.00UKBT2019-12-07 10:39:41
2077F760BTC0.003£20.00£6,692.00UKBT2019-12-07 10:34:22
EAAE932FBTC0.009£54.98£5,958.00UKBT2019-12-07 10:27:10
6EA13628BTC0.004£26.80£6,699.65UKBT2019-12-07 10:06:23
3F7F2A79BTC0.017£110.00£6,300.00UKBT2019-12-07 09:45:51
D65F68FDBTC0.016£100.00£6,300.00UKBT2019-12-07 09:40:31
4C2C8CBFBTC0.003£15.75£6,300.00UKBT2019-12-07 08:38:07
F1E252DABTC0.014£83.65£5,975.00UKBT2019-12-07 08:18:53

Bitcoin Exchange : BTC to GBP Trading

Bitcoin to GBP 48 hour trading history

Sales PeriodVolumeVolume £ Value# Sellers# Buyers# SalesBTC:GBP Avg
Today0.03£162.88233£6,063.36
Yesterday2.32£13,990.331086 95£6,018.07

Bitcoin Ticker : BTC to GBP Sales

Bitcoin to GBP sales history

Sales PeriodVolumeVolume £ ValueBTC:GBP HighBTC:GBP LowBTC:GBP Avg
24 Hours2.35£14,133.21£6,714.21£5,855.00£6,018.21
7 Days£225,985.04£8,499.00£5,470.00£5,943.28
30 Days£782,820.53£8,824.63£5,355.00£6,381.09
6 Months£3,058,432.38£11,350.00£5,355.00£7,358.96
All Time£3,058,432.38£11,350.00£5,355.00£7,358.96