UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| 372A2395 | BTC | 0.005 | £35.58 | £7,115.00 | UKBT | 2020-01-18 22:15:24 |
| 248224A9 | BTC | 0.008 | £53.34 | £7,112.50 | UKBT | 2020-01-18 22:07:53 |
| 7BE587E9 | BTC | 0.003 | £20.00 | £7,300.00 | UKBT | 2020-01-18 22:01:18 |
| 3FDD2C52 | BTC | 0.001 | £10.00 | £7,250.00 | UKBT | 2020-01-18 21:47:16 |
| A238D32B | BTC | 0.100 | £725.00 | £7,250.00 | UKBT | 2020-01-18 21:38:21 |
| 6DB76EA1 | BTC | 0.004 | £30.00 | £7,250.00 | UKBT | 2020-01-18 21:27:13 |
| 85562C42 | BTC | 0.039 | £281.00 | £7,250.00 | UKBT | 2020-01-18 21:24:29 |
| 82689143 | BTC | 0.020 | £145.00 | £7,250.00 | UKBT | 2020-01-18 21:23:11 |
| 15A700AD | BTC | 0.005 | £36.25 | £7,250.00 | UKBT | 2020-01-18 20:28:46 |
| 49DDDFE9 | BTC | 0.005 | £36.25 | £7,250.00 | UKBT | 2020-01-18 20:25:54 |
| DF0054F0 | BTC | 0.005 | £36.25 | £7,250.00 | UKBT | 2020-01-18 20:20:10 |
| A0B22627 | BTC | 0.011 | £80.00 | £7,250.00 | UKBT | 2020-01-18 20:17:36 |
| 7C843277 | BTC | 0.001 | £7.30 | £7,300.00 | UKBT | 2020-01-18 20:14:19 |
| 58529499 | BTC | 0.005 | £36.50 | £7,300.00 | UKBT | 2020-01-18 19:29:06 |
| 78F2BD3E | BTC | 0.004 | £25.55 | £7,300.00 | UKBT | 2020-01-18 19:14:14 |
| 79B78F33 | BTC | 0.009 | £64.11 | £7,123.00 | UKBT | 2020-01-18 19:04:20 |
| 01860848 | BTC | 0.086 | £600.00 | £7,005.00 | UKBT | 2020-01-18 17:51:08 |
| 482BB524 | BTC | 0.014 | £100.00 | £7,250.00 | Paym | 2020-01-18 17:48:27 |
| C01465B0 | BTC | 0.005 | £32.05 | £7,122.50 | UKBT | 2020-01-18 17:43:08 |
| 004ACA68 | BTC | 0.006 | £41.86 | £7,095.00 | UKBT | 2020-01-18 16:54:16 |
| B5F732BE | BTC | 0.001 | £10.00 | £7,300.00 | UKBT | 2020-01-18 15:58:40 |
| AB81B8E7 | BTC | 0.001 | £8.40 | £8,399.00 | UKBT | 2020-01-18 15:55:11 |
| 81A06B79 | BTC | 0.007 | £48.91 | £7,300.00 | UKBT | 2020-01-18 15:36:13 |
| 94D2FE61 | BTC | 0.044 | £320.00 | £7,300.00 | UKBT | 2020-01-18 15:31:07 |
| 89FC5366 | BTC | 0.053 | £380.00 | £7,111.00 | UKBT | 2020-01-18 15:00:52 |
| 13F20ED3 | BTC | 0.001 | £10.00 | £7,300.00 | UKBT | 2020-01-18 14:54:26 |
| D2F1DD7A | BTC | 0.005 | £40.07 | £7,300.00 | UKBT | 2020-01-18 14:50:07 |
| 01DAFAB6 | BTC | 0.005 | £36.50 | £7,300.00 | UKBT | 2020-01-18 14:14:43 |
| 931E2D79 | BTC | 0.005 | £36.50 | £7,300.00 | UKBT | 2020-01-18 14:12:10 |
| 3A8B5EAD | BTC | 0.005 | £36.50 | £7,300.00 | UKBT | 2020-01-18 14:03:46 |
| 7161A0CB | BTC | 0.005 | £36.52 | £7,160.00 | UKBT | 2020-01-18 14:01:23 |
| 21037C09 | BTC | 0.004 | £30.00 | £7,300.00 | UKBT | 2020-01-18 13:49:50 |
| EC7C5797 | BTC | 0.014 | £100.00 | £7,120.00 | UKBT | 2020-01-18 13:26:05 |
| 2AEC82AE | BTC | 0.002 | £12.41 | £7,300.00 | UKBT | 2020-01-18 13:17:11 |
| 963EB827 | BTC | 0.004 | £29.00 | £7,250.00 | UKBT | 2020-01-18 13:11:25 |
| 015CF0EA | BTC | 0.007 | £54.00 | £7,250.00 | UKBT | 2020-01-18 13:02:45 |
| 39E3499F | BTC | 0.002 | £16.10 | £7,250.00 | UKBT | 2020-01-18 12:47:35 |
| A2E5A9CF | BTC | 0.007 | £50.18 | £7,133.00 | UKBT | 2020-01-18 12:44:12 |
| 07DCFED1 | BTC | 0.030 | £217.50 | £7,250.00 | UKBT | 2020-01-18 12:41:07 |
| 1B02F1D0 | BTC | 0.009 | £61.63 | £7,250.00 | UKBT | 2020-01-18 12:30:35 |
| AC3DD6B8 | BTC | 0.003 | £24.85 | £7,250.00 | UKBT | 2020-01-18 11:48:47 |
| 3182EF8C | BTC | 0.031 | £223.10 | £7,196.86 | UKBT | 2020-01-18 11:37:16 |
| DF7E3B8F | BTC | 0.004 | £30.00 | £7,250.00 | UKBT | 2020-01-18 11:21:56 |
| 69904BEE | BTC | 0.018 | £129.26 | £7,002.50 | UKBT | 2020-01-18 10:57:25 |
| 6521E33C | BTC | 0.014 | £100.00 | £7,224.32 | UKBT | 2020-01-18 09:36:34 |
| F43198F8 | BTC | 0.014 | £100.00 | £7,278.16 | UKBT | 2020-01-18 03:34:02 |
| 84D23C46 | BTC | 0.003 | £18.92 | £7,277.90 | UKBT | 2020-01-18 03:09:47 |
| FFF1F8AA | BTC | 0.003 | £19.76 | £7,600.00 | UKBT | 2020-01-18 02:56:13 |
| F7C1DDAD | BTC | 0.024 | £170.40 | £7,100.00 | UKBT | 2020-01-17 23:56:01 |
| 44956344 | BTC | 0.007 | £49.47 | £7,100.00 | UKBT | 2020-01-17 23:40:10 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 0.64 | £4,576.15 | 9 | 37 | 48 | £7,194.48 |
| Yesterday | 1.94 | £13,669.68 | 15 | 87 | 100 | £7,033.29 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 0.67 | £4,796.02 | £8,399.00 | £7,002.50 | £7,190.09 |
| 7 Days | | £95,486.45 | £8,636.41 | £6,300.00 | £6,872.93 |
| 30 Days | | £460,097.91 | £8,636.41 | £5,430.00 | £6,188.97 |
| 6 Months | | £3,847,255.67 | £11,350.00 | £5,057.50 | £7,029.32 |
| All Time | | £3,847,255.67 | £11,350.00 | £5,057.50 | £7,029.32 |
