UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| BBF84A03 | BTC | 0.007 | £50.00 | £6,768.00 | UKBT | 2019-10-22 11:40:31 |
| C908D8FC | BTC | 0.011 | £73.77 | £6,768.00 | UKBT | 2019-10-22 11:39:31 |
| 3A39DDA7 | LTC | 0.800 | £35.84 | £44.80 | UKBT | 2019-10-22 11:33:59 |
| 006D2099 | BTC | 0.010 | £67.68 | £6,768.00 | UKBT | 2019-10-22 11:33:15 |
| A5AA37AC | BTC | 0.009 | £60.91 | £6,768.00 | UKBT | 2019-10-22 11:32:36 |
| AEA26E4D | BTC | 0.019 | £125.21 | £6,768.00 | UKBT | 2019-10-22 11:31:41 |
| 5322BE5A | BTC | 0.030 | £205.75 | £6,768.00 | UKBT | 2019-10-22 11:31:16 |
| 24496F61 | BTC | 0.005 | £33.84 | £6,768.00 | UKBT | 2019-10-22 11:30:36 |
| 4E5D876C | BTC | 0.011 | £70.00 | £6,598.00 | UKBT | 2019-10-22 11:29:45 |
| 376A18F8 | BTC | 0.003 | £19.14 | £7,655.25 | UKBT | 2019-10-22 11:25:10 |
| 8037DC02 | BTC | 0.009 | £60.00 | £6,768.00 | UKBT | 2019-10-22 11:21:40 |
| D8FB8523 | LTC | 0.801 | £35.90 | £44.80 | UKBT | 2019-10-22 11:21:05 |
| D5A0B460 | BTC | 0.023 | £153.66 | £6,768.00 | UKBT | 2019-10-22 11:16:37 |
| 0172E1FA | BTC | 0.003 | £20.00 | £6,768.00 | UKBT | 2019-10-22 11:15:41 |
| F21884A9 | BTC | 0.001 | £10.00 | £6,768.00 | UKBT | 2019-10-22 11:08:14 |
| 3D26944C | BTC | 0.003 | £20.00 | £6,768.00 | UKBT | 2019-10-22 11:07:49 |
| F7A34407 | BTC | 0.037 | £250.00 | £6,768.00 | UKBT | 2019-10-22 11:03:09 |
| 510BD6B5 | BTC | 0.015 | £98.79 | £6,586.00 | UKBT | 2019-10-22 10:59:29 |
| D8D2E4D3 | BTC | 0.007 | £44.67 | £6,768.00 | UKBT | 2019-10-22 10:58:40 |
| 28E8F58C | BTC | 0.002 | £11.67 | £6,768.00 | UKBT | 2019-10-22 10:57:32 |
| 4709904A | BTC | 0.006 | £40.61 | £6,768.00 | UKBT | 2019-10-22 10:56:58 |
| 511EAAD3 | BTC | 0.200 | £1,316.40 | £6,582.00 | UKBT | 2019-10-22 10:52:45 |
| E7E32F33 | BTC | 0.008 | £50.76 | £6,768.00 | UKBT | 2019-10-22 10:52:23 |
| 828F49DC | BTC | 0.011 | £74.45 | £6,768.00 | UKBT | 2019-10-22 10:51:49 |
| BA594E6A | BTC | 0.019 | £130.00 | £6,768.00 | UKBT | 2019-10-22 10:49:59 |
| 8AEC7BF5 | BTC | 0.130 | £880.10 | £6,770.00 | UKBT | 2019-10-22 10:47:51 |
| 147A87FB | BTC | 0.025 | £169.25 | £6,770.00 | UKBT | 2019-10-22 10:46:34 |
| 47C21AFB | BTC | 0.020 | £137.43 | £6,770.00 | UKBT | 2019-10-22 10:41:49 |
| 9AFCE20B | BTC | 0.003 | £20.00 | £6,779.00 | UKBT | 2019-10-22 10:37:24 |
| 99E05534 | BTC | 0.007 | £50.00 | £6,779.00 | UKBT | 2019-10-22 10:33:05 |
| E6531DB4 | BTC | 0.006 | £40.93 | £6,781.00 | UKBT | 2019-10-22 10:31:03 |
| 09E7839A | BTC | 0.004 | £24.00 | £6,784.00 | UKBT | 2019-10-22 10:23:43 |
| E7889557 | BTC | 0.007 | £44.10 | £6,784.00 | UKBT | 2019-10-22 10:22:56 |
| 33B0CFB2 | BTC | 0.003 | £22.63 | £6,784.00 | UKBT | 2019-10-22 10:21:03 |
| 00B723E3 | BTC | 0.015 | £100.00 | £6,784.00 | UKBT | 2019-10-22 10:20:18 |
| CEEB8A7A | BTC | 0.009 | £60.00 | £6,784.00 | UKBT | 2019-10-22 10:19:24 |
| 8790D686 | BTC | 0.007 | £49.52 | £6,784.00 | UKBT | 2019-10-22 10:19:07 |
| 36F9411D | BTC | 0.016 | £106.44 | £6,784.00 | UKBT | 2019-10-22 10:17:36 |
| BD8AB34C | BTC | 0.010 | £67.84 | £6,784.00 | UKBT | 2019-10-22 10:09:58 |
| 17B71DDC | BTC | 0.002 | £15.00 | £6,784.00 | UKBT | 2019-10-22 10:07:33 |
| 7031A8BB | BTC | 0.031 | £210.00 | £6,784.00 | UKBT | 2019-10-22 10:06:41 |
| A0F649C0 | BTC | 0.009 | £62.00 | £6,784.00 | UKBT | 2019-10-22 10:01:35 |
| 043235EB | BTC | 0.020 | £139.62 | £6,981.00 | Paym | 2019-10-22 09:57:16 |
| 572FEC8D | BTC | 0.009 | £62.48 | £6,784.00 | UKBT | 2019-10-22 09:56:05 |
| 1A97C1E8 | BTC | 0.019 | £130.00 | £6,784.00 | UKBT | 2019-10-22 09:52:59 |
| 8D2CCB43 | BTC | 0.015 | £100.00 | £6,784.00 | UKBT | 2019-10-22 09:47:40 |
| B3F56AA6 | BTC | 0.030 | £203.52 | £6,784.00 | UKBT | 2019-10-22 09:44:35 |
| C39BCC89 | BTC | 0.012 | £80.00 | £6,784.00 | UKBT | 2019-10-22 09:41:54 |
| 33DFF746 | BTC | 0.085 | £568.31 | £6,686.00 | UKBT | 2019-10-22 09:41:05 |
| 0290348A | BTC | 0.014 | £100.00 | £6,981.00 | Pingit | 2019-10-22 09:40:05 |
| 0C2C012B | BTC | 0.007 | £50.00 | £6,784.00 | UKBT | 2019-10-22 09:35:41 |
| A1208EFF | BTC | 0.008 | £54.27 | £6,784.00 | UKBT | 2019-10-22 09:28:51 |
| A0A7A23A | BTC | 0.006 | £40.00 | £6,784.00 | UKBT | 2019-10-22 09:26:05 |
| 88A11829 | BTC | 0.023 | £156.03 | £6,784.00 | UKBT | 2019-10-22 09:24:53 |
| F105C8F1 | BTC | 0.002 | £13.57 | £6,784.00 | UKBT | 2019-10-22 09:21:37 |
| 2CB301B5 | BTC | 0.019 | £130.25 | £6,784.00 | UKBT | 2019-10-22 09:11:54 |
| 9C767B69 | BTC | 0.152 | £1,032.72 | £6,784.00 | UKBT | 2019-10-22 09:11:37 |
| 8F3984D8 | BTC | 0.003 | £21.03 | £6,784.00 | UKBT | 2019-10-22 09:07:41 |
| 4B6A47E5 | BTC | 0.031 | £210.30 | £6,784.00 | UKBT | 2019-10-22 09:06:35 |
| 9DED4554 | BTC | 0.010 | £67.84 | £6,784.00 | UKBT | 2019-10-22 08:55:08 |
| F0A321C7 | BTC | 0.006 | £37.31 | £6,784.00 | UKBT | 2019-10-22 08:52:17 |
| 5685F9A8 | BTC | 0.008 | £53.32 | £6,784.00 | UKBT | 2019-10-22 08:51:50 |
| 4C944BD1 | BTC | 0.013 | £90.65 | £6,784.00 | UKBT | 2019-10-22 08:50:05 |
| 171FAC20 | BTC | 0.017 | £115.00 | £6,691.00 | UKBT | 2019-10-22 08:48:20 |
| 9E5C0D52 | BTC | 0.008 | £52.39 | £6,691.00 | UKBT | 2019-10-22 08:45:29 |
| 865F056D | BTC | 0.007 | £46.80 | £6,686.00 | UKBT | 2019-10-22 08:42:46 |
| 7B2C9B50 | BTC | 0.003 | £20.00 | £6,686.00 | UKBT | 2019-10-22 08:34:40 |
| F2607102 | BTC | 0.003 | £19.89 | £6,686.00 | UKBT | 2019-10-22 08:28:53 |
| 3E8D9B95 | BTC | 0.001 | £6.69 | £6,686.00 | UKBT | 2019-10-22 08:28:39 |
| C0FD7F65 | BTC | 0.150 | £986.40 | £6,576.00 | UKBT | 2019-10-22 08:20:42 |
| 6F53541B | BTC | 0.031 | £210.00 | £6,686.00 | UKBT | 2019-10-22 08:17:59 |
| 93FEC760 | BTC | 0.012 | £76.89 | £6,686.00 | UKBT | 2019-10-22 08:16:11 |
| 621ECC22 | BTC | 0.020 | £133.72 | £6,686.00 | UKBT | 2019-10-22 08:16:08 |
| 87903002 | BTC | 0.008 | £54.00 | £6,686.00 | UKBT | 2019-10-22 08:15:33 |
| 5A9F1F57 | BTC | 0.008 | £54.00 | £6,686.00 | UKBT | 2019-10-22 08:12:46 |
| EA841CD7 | BTC | 0.020 | £133.72 | £6,686.00 | UKBT | 2019-10-22 07:56:40 |
| F8C07F80 | BTC | 0.007 | £47.47 | £6,686.00 | UKBT | 2019-10-22 07:55:50 |
| 27DFF02A | BTC | 0.006 | £39.05 | £6,686.00 | UKBT | 2019-10-22 07:51:14 |
| 8C0BE0BE | BTC | 0.015 | £100.00 | £6,686.00 | UKBT | 2019-10-22 07:45:45 |
| 578797AE | BTC | 0.034 | £230.00 | £6,686.00 | UKBT | 2019-10-22 07:37:38 |
| FF75EE8F | BTC | 0.010 | £66.86 | £6,686.00 | UKBT | 2019-10-22 07:32:22 |
| D9D61CFC | BTC | 0.006 | £38.00 | £6,686.00 | UKBT | 2019-10-22 07:30:04 |
| 85D6A804 | BTC | 0.156 | £1,045.82 | £6,686.00 | UKBT | 2019-10-22 07:25:50 |
| B9525BF7 | BTC | 0.008 | £55.00 | £6,686.00 | UKBT | 2019-10-22 07:24:41 |
| CA12D27D | BTC | 0.004 | £25.01 | £6,686.00 | UKBT | 2019-10-22 07:23:25 |
| 23C1D861 | BTC | 0.037 | £250.00 | £6,686.00 | UKBT | 2019-10-22 07:20:29 |
| DCD7AE10 | BTC | 0.005 | £33.43 | £6,686.00 | UKBT | 2019-10-22 07:20:27 |
| 1685A21F | BTC | 0.030 | £200.58 | £6,686.00 | UKBT | 2019-10-22 07:20:19 |
| 1C01C08D | BTC | 0.034 | £225.99 | £6,686.00 | UKBT | 2019-10-22 07:02:47 |
| 460A809B | BTC | 0.009 | £58.17 | £6,686.00 | UKBT | 2019-10-22 06:59:44 |
| B15B8D30 | BTC | 0.006 | £42.32 | £6,686.00 | UKBT | 2019-10-22 06:52:36 |
| C8D54411 | BTC | 0.019 | £129.43 | £6,686.00 | UKBT | 2019-10-22 06:50:07 |
| 59A5AA36 | BTC | 0.015 | £100.00 | £6,686.00 | UKBT | 2019-10-22 06:43:17 |
| 9235C159 | BTC | 0.007 | £50.00 | £6,686.00 | UKBT | 2019-10-22 06:35:48 |
| 9F0E1F17 | BTC | 0.018 | £121.35 | £6,686.00 | UKBT | 2019-10-22 06:19:08 |
| 606F27DD | BTC | 0.004 | £25.00 | £6,691.80 | UKBT | 2019-10-22 05:39:18 |
| DCE4F38C | BTC | 0.004 | £25.00 | £6,687.60 | UKBT | 2019-10-22 05:24:22 |
| 6C346338 | BTC | 0.009 | £60.00 | £6,967.73 | UKBT | 2019-10-22 04:42:48 |
| E3CA6A33 | BTC | 0.010 | £66.00 | £6,678.10 | UKBT | 2019-10-22 03:11:16 |
| 46BF172E | BTC | 0.007 | £50.00 | £6,682.30 | UKBT | 2019-10-22 02:42:32 |
| 35EB345E | BTC | 0.044 | £295.00 | £6,673.90 | UKBT | 2019-10-22 01:56:06 |
| 27577D00 | BTC | 0.010 | £66.00 | £6,793.62 | UKBT | 2019-10-22 01:48:32 |
| 7666153C | BTC | 0.014 | £100.00 | £6,944.09 | UKBT | 2019-10-22 01:46:57 |
| D09FE03B | BTC | 0.010 | £63.54 | £6,687.92 | UKBT | 2019-10-22 01:35:32 |
| BF748880 | BTC | 0.006 | £40.00 | £6,959.34 | UKBT | 2019-10-22 00:11:39 |
| 1E8994DF | BTC | 0.002 | £13.39 | £6,696.00 | UKBT | 2019-10-22 00:06:04 |
| 5939E59B | BTC | 0.020 | £131.16 | £6,691.80 | UKBT | 2019-10-21 23:40:53 |
| 49AFE3B5 | BTC | 0.009 | £60.25 | £6,693.90 | UKBT | 2019-10-21 23:33:59 |
| 1C6988EB | BTC | 0.043 | £287.84 | £6,693.90 | UKBT | 2019-10-21 23:30:19 |
| D2D3AB06 | BTC | 0.035 | £235.20 | £6,720.00 | UKBT | 2019-10-21 23:11:53 |
| 61D90368 | BTC | 0.001 | £6.73 | £6,727.00 | UKBT | 2019-10-21 22:58:06 |
| 9D65E698 | BTC | 0.008 | £55.16 | £6,727.00 | UKBT | 2019-10-21 22:45:58 |
| 64B0BD08 | BTC | 0.027 | £181.68 | £6,729.00 | UKBT | 2019-10-21 22:33:51 |
| EE017823 | BTC | 0.113 | £750.00 | £6,646.00 | UKBT | 2019-10-21 22:05:39 |
| 9B1165D2 | BTC | 0.005 | £35.00 | £6,672.00 | UKBT | 2019-10-21 21:48:19 |
| 76B99BD0 | BTC | 0.030 | £189.60 | £6,320.00 | UKBT | 2019-10-21 21:47:26 |
| 5F17465E | BTC | 0.028 | £181.84 | £6,560.00 | UKBT | 2019-10-21 21:35:39 |
| 43C3741A | BTC | 0.002 | £13.36 | £6,679.00 | UKBT | 2019-10-21 21:22:45 |
| 2CFB324F | BTC | 0.015 | £100.00 | £6,679.00 | UKBT | 2019-10-21 21:22:11 |
| 9443CB46 | BTC | 0.030 | £200.00 | £6,568.00 | UKBT | 2019-10-21 21:21:29 |
| BF45822B | BTC | 0.005 | £33.40 | £6,679.00 | UKBT | 2019-10-21 21:16:35 |
| 2370DAE5 | BTC | 0.007 | £45.28 | £6,679.00 | UKBT | 2019-10-21 21:09:01 |
| 41DAFC31 | BTC | 0.038 | £250.00 | £6,554.00 | UKBT | 2019-10-21 21:04:59 |
| 7ABB80FA | BTC | 0.006 | £40.07 | £6,679.00 | UKBT | 2019-10-21 20:53:38 |
| 1BF848C2 | BTC | 0.006 | £40.00 | £6,679.00 | UKBT | 2019-10-21 20:51:27 |
| 094A1C11 | BTC | 0.015 | £100.00 | £6,679.00 | UKBT | 2019-10-21 20:50:05 |
| 61C98922 | BTC | 0.076 | £500.00 | £6,556.00 | UKBT | 2019-10-21 20:47:24 |
| 24864881 | BTC | 0.022 | £143.00 | £6,500.00 | UKBT | 2019-10-21 20:46:04 |
| D1C83166 | BTC | 0.030 | £203.57 | £6,679.00 | UKBT | 2019-10-21 20:45:43 |
| 251C06F7 | BTC | 0.022 | £146.94 | £6,679.00 | UKBT | 2019-10-21 20:37:53 |
| 46F090E1 | BTC | 0.013 | £84.13 | £6,679.00 | UKBT | 2019-10-21 20:37:32 |
| 6F6FA34E | BTC | 0.002 | £12.00 | £7,999.00 | UKBT | 2019-10-21 20:31:12 |
| 6C86E85C | BTC | 0.002 | £13.36 | £6,679.00 | UKBT | 2019-10-21 20:28:52 |
| 160D068F | BTC | 0.029 | £195.00 | £6,679.00 | UKBT | 2019-10-21 20:27:28 |
| 02C8E0EF | BTC | 0.012 | £78.00 | £6,500.00 | UKBT | 2019-10-21 20:25:04 |
| 3C8B0565 | BTC | 0.010 | £65.00 | £6,500.00 | UKBT | 2019-10-21 20:24:39 |
| 9393EEB4 | BTC | 0.011 | £70.00 | £6,500.00 | UKBT | 2019-10-21 20:23:56 |
| F52788BE | BTC | 0.028 | £187.01 | £6,679.00 | UKBT | 2019-10-21 20:21:04 |
| 84FB2AB4 | BTC | 0.022 | £149.61 | £6,679.00 | UKBT | 2019-10-21 20:09:43 |
| 5C20DB20 | BTC | 0.004 | £30.00 | £6,679.00 | UKBT | 2019-10-21 20:07:30 |
| EA08EED9 | BTC | 0.015 | £100.00 | £6,500.00 | UKBT | 2019-10-21 20:06:51 |
| 2CD2991B | BTC | 0.018 | £113.99 | £6,500.00 | UKBT | 2019-10-21 20:06:32 |
| 3DEAC5C1 | BTC | 0.015 | £100.19 | £6,679.00 | UKBT | 2019-10-21 19:45:46 |
| 3F07C76E | BTC | 0.003 | £25.00 | £7,299.88 | UKBT | 2019-10-21 19:41:16 |
| 8E7A3E5F | BTC | 0.017 | £110.20 | £6,679.00 | UKBT | 2019-10-21 19:32:29 |
| 65D2FBFD | BTC | 0.003 | £20.00 | £6,679.00 | UKBT | 2019-10-21 19:30:38 |
| 917E95FF | BTC | 0.013 | £86.83 | £6,679.00 | UKBT | 2019-10-21 19:26:26 |
| 5A6675AF | BTC | 0.012 | £76.81 | £6,679.00 | UKBT | 2019-10-21 19:24:32 |
| 4A77F3A1 | BTC | 0.007 | £48.81 | £6,875.00 | Pingit | 2019-10-21 19:23:55 |
| 50453DCC | BTC | 0.015 | £100.00 | £6,520.00 | UKBT | 2019-10-21 19:18:24 |
| F7E7B406 | BTC | 0.006 | £41.27 | £6,878.00 | Pingit | 2019-10-21 19:15:13 |
| 5F34E036 | BTC | 0.005 | £33.19 | £6,679.00 | UKBT | 2019-10-21 19:13:01 |
| 1BAD23E4 | BTC | 0.045 | £291.86 | £6,522.00 | UKBT | 2019-10-21 19:09:31 |
| 0DDD2501 | BTC | 0.043 | £280.00 | £6,534.00 | UKBT | 2019-10-21 18:52:44 |
| 822E34D7 | BTC | 0.063 | £420.78 | £6,679.00 | UKBT | 2019-10-21 18:49:47 |
| 2CF5D31F | BTC | 0.030 | £197.70 | £6,679.00 | UKBT | 2019-10-21 18:48:30 |
| A66D320C | BTC | 0.008 | £55.00 | £6,679.00 | UKBT | 2019-10-21 18:48:18 |
| CFACA739 | BTC | 0.010 | £66.30 | £6,630.39 | UKBT | 2019-10-21 18:47:36 |
| 15FF598F | BTC | 0.010 | £70.00 | £6,679.00 | UKBT | 2019-10-21 18:43:45 |
| EC6F0280 | BTC | 0.028 | £181.98 | £6,546.00 | UKBT | 2019-10-21 18:33:26 |
| 36BE2B1A | BTC | 0.004 | £23.38 | £6,679.00 | UKBT | 2019-10-21 18:16:29 |
| 24C79FDF | BTC | 0.010 | £66.79 | £6,679.00 | UKBT | 2019-10-21 18:15:39 |
| DC36180C | BTC | 0.010 | £64.12 | £6,679.00 | UKBT | 2019-10-21 18:15:19 |
| 240F5740 | BTC | 0.022 | £150.00 | £6,679.00 | UKBT | 2019-10-21 18:15:00 |
| 46D19DF4 | BTC | 0.015 | £100.19 | £6,679.00 | UKBT | 2019-10-21 18:07:54 |
| 5897F10E | BTC | 0.026 | £175.00 | £6,679.00 | UKBT | 2019-10-21 18:00:21 |
| 2F0BA9F2 | BTC | 0.026 | £175.66 | £6,679.00 | UKBT | 2019-10-21 17:53:33 |
| 3AA812A0 | BTC | 0.009 | £60.00 | £6,679.00 | UKBT | 2019-10-21 17:47:32 |
| 781EF2E5 | BTC | 0.010 | £70.00 | £6,679.00 | UKBT | 2019-10-21 17:46:14 |
| 38A1AE4F | BTC | 0.022 | £149.28 | £6,679.00 | UKBT | 2019-10-21 17:37:51 |
| 4EE3CBA3 | BTC | 0.017 | £113.54 | £6,679.00 | UKBT | 2019-10-21 17:34:27 |
| C2D4EE9C | BTC | 0.041 | £271.00 | £6,538.00 | UKBT | 2019-10-21 17:31:23 |
| 8B904B28 | BTC | 0.018 | £121.02 | £6,679.00 | UKBT | 2019-10-21 17:22:48 |
| 88D5AEFD | BTC | 0.005 | £30.75 | £6,679.00 | UKBT | 2019-10-21 16:56:56 |
| 96786BBF | BTC | 0.043 | £280.35 | £6,520.00 | UKBT | 2019-10-21 16:53:13 |
| E91B4E44 | BTC | 0.001 | £8.00 | £7,999.00 | UKBT | 2019-10-21 16:52:15 |
| 7367B667 | BTC | 0.002 | £15.00 | £6,679.00 | UKBT | 2019-10-21 16:45:29 |
| 7CAAC6A0 | BTC | 0.113 | £734.78 | £6,514.00 | UKBT | 2019-10-21 16:33:29 |
| 12854D47 | BTC | 0.012 | £80.00 | £6,681.00 | UKBT | 2019-10-21 16:31:28 |
| 969CC5A8 | BTC | 0.012 | £81.22 | £6,691.00 | UKBT | 2019-10-21 16:22:48 |
| E6568727 | BTC | 0.194 | £1,300.00 | £6,699.00 | UKBT | 2019-10-21 16:16:26 |
| 9AD09FEA | BTC | 0.022 | £150.00 | £6,698.00 | UKBT | 2019-10-21 16:15:30 |
| 0312503A | BTC | 0.009 | £58.10 | £6,600.00 | UKBT | 2019-10-21 16:11:05 |
| 8BE0922F | BTC | 0.005 | £30.82 | £6,701.00 | UKBT | 2019-10-21 16:10:27 |
| B956C422 | BTC | 0.010 | £63.37 | £6,600.00 | UKBT | 2019-10-21 16:09:32 |
| 662521EC | BTC | 0.001 | £8.00 | £7,999.00 | UKBT | 2019-10-21 16:04:37 |
| 379D7C39 | BTC | 0.050 | £331.50 | £6,630.00 | UKBT | 2019-10-21 16:01:58 |
| 80056F5B | BTC | 0.019 | £129.98 | £6,723.00 | UKBT | 2019-10-21 15:37:18 |
| DF37789F | BTC | 0.002 | £15.45 | £6,724.00 | UKBT | 2019-10-21 15:28:01 |
| 995FD320 | BTC | 0.008 | £53.53 | £6,703.00 | UKBT | 2019-10-21 15:18:08 |
| 7D3B89E8 | BTC | 0.007 | £50.00 | £6,703.00 | UKBT | 2019-10-21 15:16:49 |
| F6D6FE8F | BTC | 0.011 | £73.73 | £6,703.00 | UKBT | 2019-10-21 15:07:45 |
| 7EC680D9 | BTC | 0.006 | £40.00 | £6,703.00 | UKBT | 2019-10-21 15:01:47 |
| 2A82896C | BTC | 0.012 | £81.24 | £6,703.00 | UKBT | 2019-10-21 14:58:13 |
| 17981C64 | BTC | 0.003 | £18.77 | £6,704.00 | UKBT | 2019-10-21 14:52:45 |
| 364E9D42 | BTC | 0.001 | £10.00 | £6,704.00 | UKBT | 2019-10-21 14:52:25 |
| 85FBE425 | BTC | 0.001 | £10.00 | £6,704.00 | UKBT | 2019-10-21 14:40:45 |
| 9BFA75A0 | BTC | 0.002 | £12.00 | £6,704.00 | UKBT | 2019-10-21 14:37:44 |
| 189953B4 | BTC | 0.008 | £56.20 | £6,854.10 | Paym | 2019-10-21 14:36:25 |
| D9FCE0D7 | BTC | 0.019 | £130.00 | £6,704.00 | UKBT | 2019-10-21 14:22:50 |
| A67A1F01 | BTC | 0.028 | £185.39 | £6,717.00 | UKBT | 2019-10-21 14:20:38 |
| BDBEDDC1 | BTC | 0.003 | £21.49 | £6,717.00 | UKBT | 2019-10-21 14:16:45 |
| 3E3E2D98 | BTC | 0.007 | £47.02 | £6,717.00 | UKBT | 2019-10-21 14:16:15 |
| 56685A0C | BTC | 0.009 | £60.38 | £6,940.00 | Pingit | 2019-10-21 14:14:41 |
| FC6C002E | BTC | 0.010 | £65.00 | £6,717.00 | UKBT | 2019-10-21 14:14:17 |
| FF72B0F0 | BTC | 0.014 | £92.00 | £6,717.00 | UKBT | 2019-10-21 14:11:27 |
| 2F4ECEE1 | BTC | 0.025 | £167.93 | £6,717.00 | UKBT | 2019-10-21 14:10:45 |
| 9110E922 | BTC | 0.026 | £175.00 | £6,717.00 | UKBT | 2019-10-21 14:09:17 |
| 8E1AD991 | BTC | 0.080 | £537.36 | £6,717.00 | UKBT | 2019-10-21 14:06:31 |
| E88627EB | BTC | 0.022 | £150.46 | £6,717.00 | UKBT | 2019-10-21 13:55:12 |
| 8E606AE0 | BTC | 0.015 | £100.00 | £6,717.00 | UKBT | 2019-10-21 13:43:10 |
| F93B4576 | BTC | 0.005 | £35.00 | £6,717.00 | UKBT | 2019-10-21 13:36:19 |
| E5EACE58 | BTC | 0.002 | £10.79 | £6,717.00 | UKBT | 2019-10-21 13:33:07 |
| 299A4618 | BTC | 0.012 | £80.00 | £6,717.00 | UKBT | 2019-10-21 13:26:37 |
| 781EE506 | BTC | 0.007 | £45.00 | £6,717.00 | UKBT | 2019-10-21 13:18:22 |
| 0F1B93AE | BTC | 0.015 | £100.00 | £6,717.00 | UKBT | 2019-10-21 13:16:30 |
| 93EB3572 | BTC | 0.006 | £37.62 | £6,717.00 | UKBT | 2019-10-21 13:15:52 |
| E7FBD014 | BTC | 0.022 | £147.77 | £6,717.00 | UKBT | 2019-10-21 13:15:14 |
| F131CD38 | BTC | 0.021 | £142.00 | £6,717.00 | UKBT | 2019-10-21 13:12:43 |
| CDBA214F | BTC | 0.022 | £149.79 | £6,717.00 | UKBT | 2019-10-21 13:07:32 |
| CB119AC2 | BTC | 0.004 | £26.87 | £6,717.00 | UKBT | 2019-10-21 13:05:38 |
| 05B06B87 | BTC | 0.035 | £235.10 | £6,717.00 | UKBT | 2019-10-21 13:04:13 |
| BF253340 | BTC | 0.004 | £28.22 | £6,717.00 | UKBT | 2019-10-21 12:59:42 |
| CA871830 | BTC | 0.032 | £207.63 | £6,554.00 | UKBT | 2019-10-21 12:56:29 |
| E1AFAA9F | BTC | 0.002 | £13.25 | £6,717.00 | UKBT | 2019-10-21 12:50:00 |
| A50EEC41 | BTC | 0.003 | £20.00 | £6,717.00 | UKBT | 2019-10-21 12:47:27 |
| E8D9E7C8 | BTC | 0.004 | £23.88 | £6,717.00 | UKBT | 2019-10-21 12:41:40 |
| D9354AF8 | BTC | 0.007 | £47.02 | £6,717.00 | UKBT | 2019-10-21 12:41:30 |
| FB284FE4 | BTC | 0.015 | £100.00 | £6,717.00 | UKBT | 2019-10-21 12:38:28 |
| BE16C624 | BTC | 0.005 | £36.54 | £6,717.00 | UKBT | 2019-10-21 12:35:58 |
| FC5522A5 | BTC | 0.022 | £150.00 | £6,717.00 | UKBT | 2019-10-21 12:34:05 |
| A21C4470 | BTC | 0.030 | £201.51 | £6,717.00 | UKBT | 2019-10-21 12:28:22 |
| CBE0A25F | BTC | 0.008 | £52.47 | £6,642.00 | UKBT | 2019-10-21 12:25:47 |
| 316B90CE | BTC | 0.007 | £45.00 | £6,717.00 | UKBT | 2019-10-21 12:25:24 |
| 7C278BAE | BTC | 0.005 | £34.00 | £6,717.00 | UKBT | 2019-10-21 12:19:23 |
| 9B96DB7D | BTC | 0.030 | £201.51 | £6,717.00 | UKBT | 2019-10-21 12:11:43 |
| 8EE1C240 | BTC | 0.003 | £20.00 | £6,717.00 | UKBT | 2019-10-21 11:59:55 |
| 1C8AE39D | BTC | 0.008 | £53.74 | £6,717.00 | UKBT | 2019-10-21 11:54:57 |
| 4FE05FBC | BTC | 0.052 | £349.28 | £6,717.00 | UKBT | 2019-10-21 11:49:40 |
| DE741517 | BTC | 0.026 | £174.64 | £6,717.00 | UKBT | 2019-10-21 11:48:46 |
| 893FEA71 | BTC | 0.012 | £81.00 | £6,717.00 | UKBT | 2019-10-21 11:46:38 |
| 6970FE8E | BTC | 0.008 | £50.38 | £6,717.00 | UKBT | 2019-10-21 11:45:14 |
| 857227B1 | BTC | 0.006 | £43.00 | £6,717.00 | UKBT | 2019-10-21 11:44:05 |
| EAA036B4 | BTC | 0.004 | £26.38 | £6,717.00 | UKBT | 2019-10-21 11:43:30 |
| 684744C5 | BTC | 0.002 | £16.28 | £6,717.00 | UKBT | 2019-10-21 11:42:55 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 2.08 | £13,959.68 | 13 | 99 | 106 | £6,716.28 |
| Yesterday | 4.10 | £27,368.13 | 14 | 205 | 235 | £6,676.50 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 4.65 | £31,050.48 | £7,999.00 | £6,320.00 | £6,682.06 |
| 7 Days | | £174,201.99 | £7,999.00 | £6,200.00 | £6,592.54 |
| 30 Days | | £801,388.88 | £9,571.67 | £6,200.00 | £7,037.46 |
| 6 Months | | £1,850,935.73 | £11,350.00 | £6,200.00 | £7,901.39 |
| All Time | | £1,850,935.73 | £11,350.00 | £6,200.00 | £7,901.39 |