UK Bitcoin Trading History GBP
UK Bitcoin trading history in GBP:
| Id | Currency | Amount | £ Price | £ Unit Price | Payment Method | Ended |
|---|
| E3A7982E | BTC | 0.008 | £60.35 | £7,544.00 | UKBT | 2020-07-16 13:46:34 |
| 6543BA87 | BTC | 0.018 | £135.26 | £7,544.00 | UKBT | 2020-07-16 13:31:40 |
| B47DAAC6 | BTC | 0.027 | £200.00 | £7,544.00 | UKBT | 2020-07-16 13:07:45 |
| 10B0E60E | BTC | 0.006 | £46.02 | £7,544.00 | UKBT | 2020-07-16 13:06:38 |
| 4D0FE412 | BTC | 0.012 | £92.00 | £7,544.00 | UKBT | 2020-07-16 13:06:34 |
| 8789A127 | BTC | 0.055 | £416.06 | £7,551.00 | UKBT | 2020-07-16 12:59:30 |
| A72CD83C | BTC | 0.025 | £190.00 | £7,551.00 | UKBT | 2020-07-16 12:56:01 |
| C6D92FB5 | BTC | 0.004 | £33.22 | £7,551.00 | UKBT | 2020-07-16 12:52:18 |
| 659B31B7 | BTC | 0.013 | £100.00 | £7,551.00 | UKBT | 2020-07-16 12:45:39 |
| B4D0F5DD | BTC | 0.007 | £50.00 | £7,551.00 | UKBT | 2020-07-16 12:42:34 |
| CF1979D6 | BTC | 0.001 | £8.99 | £8,990.00 | UKBT | 2020-07-16 12:34:25 |
| 6F48E5FE | BTC | 0.026 | £195.00 | £7,619.00 | UKBT | 2020-07-16 12:29:30 |
| 6EBD521A | BTC | 0.011 | £83.81 | £7,619.00 | UKBT | 2020-07-16 12:07:19 |
| 46CFBB97 | BTC | 0.017 | £126.48 | £7,619.00 | UKBT | 2020-07-16 11:58:58 |
| 03967CE1 | BTC | 0.007 | £50.00 | £7,614.00 | UKBT | 2020-07-16 11:58:05 |
| 0749FE37 | BTC | 0.013 | £100.00 | £7,567.50 | UKBT | 2020-07-16 11:57:11 |
| 00ACFDE0 | BTC | 0.002 | £15.00 | £7,536.00 | UKBT | 2020-07-16 11:43:43 |
| 2F9A1883 | BTC | 0.012 | £91.94 | £7,536.00 | UKBT | 2020-07-16 11:27:53 |
| 62B7A005 | BTC | 0.007 | £53.33 | £7,619.00 | UKBT | 2020-07-16 11:24:56 |
| C0883C55 | BTC | 0.179 | £1,350.00 | £7,536.00 | UKBT | 2020-07-16 11:02:07 |
| 4E2A7226 | BTC | 0.028 | £208.00 | £7,536.00 | UKBT | 2020-07-16 10:57:19 |
| 3E58EF30 | BTC | 0.012 | £90.00 | £7,536.00 | UKBT | 2020-07-16 10:39:11 |
| D0DD552E | BTC | 0.003 | £25.00 | £7,536.00 | UKBT | 2020-07-16 10:35:50 |
| 907C737A | BTC | 0.008 | £60.29 | £7,536.00 | UKBT | 2020-07-16 10:27:57 |
| ABE018E6 | BTC | 0.010 | £75.00 | £7,536.00 | UKBT | 2020-07-16 10:27:09 |
| CDDB91E2 | BTC | 0.015 | £110.33 | £7,536.00 | UKBT | 2020-07-16 10:24:26 |
| D2E76165 | BTC | 0.005 | £35.00 | £7,536.00 | UKBT | 2020-07-16 10:23:34 |
| C71D0F15 | BTC | 0.002 | £13.00 | £7,536.00 | UKBT | 2020-07-16 10:22:45 |
| D135BB6F | BTC | 0.007 | £54.22 | £7,536.00 | UKBT | 2020-07-16 10:12:53 |
| 9A76C662 | BTC | 0.022 | £167.62 | £7,619.00 | UKBT | 2020-07-16 10:09:34 |
| DE5E41B6 | LTC | 17.800 | £624.78 | £35.10 | UKBT | 2020-07-16 10:02:53 |
| 8E882DB1 | BTC | 0.013 | £95.00 | £7,546.00 | UKBT | 2020-07-16 09:55:05 |
| F78BA5E2 | BTC | 0.008 | £62.63 | £7,546.00 | UKBT | 2020-07-16 09:41:02 |
| 1B97C78E | BTC | 0.015 | £113.31 | £7,554.00 | UKBT | 2020-07-16 09:35:24 |
| D5A53715 | BTC | 0.034 | £260.00 | £7,554.00 | UKBT | 2020-07-16 09:32:48 |
| EFA6C181 | BTC | 0.009 | £66.00 | £7,554.00 | UKBT | 2020-07-16 09:31:12 |
| B30A6BD8 | BTC | 0.007 | £50.00 | £7,554.00 | UKBT | 2020-07-16 09:28:37 |
| 2E693488 | BTC | 0.004 | £26.44 | £7,554.00 | UKBT | 2020-07-16 09:23:18 |
| 489DE232 | BTC | 0.012 | £90.00 | £7,619.00 | UKBT | 2020-07-16 09:14:11 |
| 140F4AA5 | BTC | 0.020 | £152.38 | £7,619.00 | UKBT | 2020-07-16 09:08:37 |
| 23CC2519 | BTC | 0.020 | £151.36 | £7,568.00 | UKBT | 2020-07-16 09:06:20 |
| D4C3B722 | BTC | 0.003 | £20.04 | £7,568.00 | UKBT | 2020-07-16 08:59:22 |
| EC88370A | BTC | 0.011 | £84.74 | £7,619.00 | UKBT | 2020-07-16 08:39:29 |
| FCE47F1C | BTC | 0.004 | £30.48 | £7,619.00 | UKBT | 2020-07-16 08:24:59 |
| 39D6EA2B | BTC | 0.013 | £100.00 | £7,619.00 | UKBT | 2020-07-16 08:15:04 |
| 299BBC68 | BTC | 0.023 | £176.00 | £7,619.00 | UKBT | 2020-07-16 08:07:29 |
| 1B19555E | BTC | 0.014 | £103.62 | £7,619.00 | UKBT | 2020-07-16 08:01:18 |
| E84B15FB | BTC | 0.026 | £198.09 | £7,619.00 | UKBT | 2020-07-16 07:48:51 |
| 2D5F540B | BTC | 0.090 | £682.66 | £7,619.00 | UKBT | 2020-07-16 07:34:10 |
| CF859A16 | BTC | 0.004 | £26.67 | £7,619.00 | UKBT | 2020-07-16 07:27:52 |
| EEE99D5D | BTC | 0.014 | £106.00 | £7,619.00 | UKBT | 2020-07-16 07:24:00 |
| 79C3CD45 | BTC | 0.028 | £215.00 | £7,619.00 | UKBT | 2020-07-16 07:06:30 |
| AEE450D5 | BTC | 0.003 | £20.57 | £7,619.00 | UKBT | 2020-07-16 06:50:41 |
| A8B8FEFF | BTC | 0.009 | £70.00 | £7,611.00 | UKBT | 2020-07-16 03:56:56 |
| 5BD14D37 | BTC | 0.007 | £55.00 | £7,611.00 | UKBT | 2020-07-16 01:49:56 |
| FA3B66A6 | BTC | 0.015 | £111.87 | £7,714.97 | UKBT | 2020-07-16 01:01:54 |
| 13C3EF3C | BTC | 0.018 | £138.72 | £7,706.82 | UKBT | 2020-07-15 23:37:06 |
| 16E1FBCF | BTC | 0.007 | £55.03 | £8,033.86 | UKBT | 2020-07-15 23:35:28 |
| F845DFAA | BTC | 0.005 | £38.39 | £7,677.00 | UKBT | 2020-07-15 23:15:24 |
| 8527CEA4 | BTC | 0.013 | £99.96 | £7,619.00 | UKBT | 2020-07-15 23:09:44 |
| 051F995B | BTC | 0.008 | £60.95 | £7,619.00 | UKBT | 2020-07-15 23:09:07 |
| E2526AB9 | BTC | 0.026 | £200.00 | £7,619.00 | UKBT | 2020-07-15 22:59:48 |
| B4CB77D7 | BTC | 0.007 | £50.00 | £7,611.00 | UKBT | 2020-07-15 22:53:53 |
| 730B988D | BTC | 0.105 | £800.00 | £7,611.00 | UKBT | 2020-07-15 22:06:29 |
| 46FB1512 | BTC | 0.029 | £220.95 | £7,619.00 | UKBT | 2020-07-15 21:41:20 |
| A701B025 | BTC | 0.014 | £107.99 | £7,611.00 | UKBT | 2020-07-15 21:14:46 |
| 539393AF | BTC | 0.049 | £373.33 | £7,619.00 | UKBT | 2020-07-15 21:09:07 |
| 3C6CC051 | BTC | 0.014 | £106.55 | £7,611.00 | UKBT | 2020-07-15 21:06:57 |
| 3EE27BDE | BTC | 0.003 | £22.83 | £7,611.00 | UKBT | 2020-07-15 21:00:25 |
| 1CAAB024 | BTC | 0.004 | £31.75 | £7,611.00 | UKBT | 2020-07-15 20:29:53 |
| 6D4E98EA | BTC | 0.020 | £152.22 | £7,611.00 | UKBT | 2020-07-15 20:29:11 |
| 1436A59A | BTC | 0.006 | £48.76 | £7,619.00 | UKBT | 2020-07-15 20:24:01 |
| 5EAF11F7 | BTC | 0.003 | £25.88 | £7,611.00 | UKBT | 2020-07-15 20:22:57 |
| CAC9BE57 | BTC | 0.019 | £140.80 | £7,611.00 | UKBT | 2020-07-15 20:21:12 |
| 7F3A162E | LTC | 1.370 | £50.01 | £36.50 | UKBT | 2020-07-15 20:20:44 |
| 688BA374 | BTC | 0.031 | £235.20 | £7,619.00 | UKBT | 2020-07-15 20:20:06 |
| C313464F | BTC | 0.003 | £25.00 | £7,614.00 | UKBT | 2020-07-15 20:18:55 |
| 65568C10 | BTC | 0.003 | £20.00 | £7,619.00 | UKBT | 2020-07-15 20:15:35 |
| 19DE7692 | BTC | 0.050 | £380.55 | £7,611.00 | UKBT | 2020-07-15 19:58:28 |
| 13898161 | BTC | 0.006 | £49.00 | £7,614.00 | UKBT | 2020-07-15 19:49:16 |
| 3862BE82 | BTC | 0.024 | £182.86 | £7,619.00 | UKBT | 2020-07-15 19:24:51 |
| 00294FC2 | BTC | 0.007 | £50.00 | £7,619.00 | UKBT | 2020-07-15 19:05:55 |
| C5EA54AB | BTC | 0.013 | £98.18 | £7,614.00 | UKBT | 2020-07-15 18:59:41 |
| A890C705 | BTC | 0.110 | £838.09 | £7,619.00 | UKBT | 2020-07-15 18:25:21 |
| 9BCDA10E | BTC | 0.002 | £11.43 | £7,619.00 | UKBT | 2020-07-15 18:24:54 |
| 26FA250A | BTC | 0.003 | £20.57 | £7,619.00 | UKBT | 2020-07-15 18:24:00 |
| E3DF8337 | BTC | 0.066 | £500.00 | £7,619.00 | UKBT | 2020-07-15 18:21:38 |
| E59A7F0A | BTC | 0.007 | £50.00 | £7,619.00 | UKBT | 2020-07-15 18:20:54 |
| 655D4114 | BTC | 0.001 | £7.62 | £7,619.00 | UKBT | 2020-07-15 18:17:23 |
| 4A32D413 | BTC | 0.013 | £100.00 | £7,619.00 | UKBT | 2020-07-15 18:15:55 |
| F2F66B49 | BTC | 0.010 | £80.00 | £8,050.00 | Pingit | 2020-07-15 18:13:35 |
| F697A4C7 | BTC | 0.014 | £106.67 | £7,619.00 | UKBT | 2020-07-15 18:09:34 |
| B6337791 | BTC | 0.010 | £76.19 | £7,619.00 | UKBT | 2020-07-15 18:03:10 |
| 37762350 | BTC | 0.017 | £125.71 | £7,619.00 | UKBT | 2020-07-15 18:00:45 |
| 6FEC17F9 | BTC | 0.102 | £780.00 | £7,619.00 | UKBT | 2020-07-15 17:55:45 |
| A2D5738F | BTC | 0.003 | £20.82 | £7,619.00 | UKBT | 2020-07-15 17:52:05 |
| F993A428 | BTC | 0.019 | £146.75 | £7,619.00 | UKBT | 2020-07-15 17:50:25 |
| 00D944A3 | BTC | 0.003 | £26.40 | £8,000.00 | Paym | 2020-07-15 17:50:09 |
| 74CFD742 | BTC | 0.020 | £152.38 | £7,619.00 | UKBT | 2020-07-15 17:48:48 |
| F2CCCB40 | BTC | 0.010 | £77.04 | £7,619.00 | UKBT | 2020-07-15 17:40:22 |
| 50363319 | BTC | 0.030 | £228.57 | £7,619.00 | UKBT | 2020-07-15 17:33:08 |
| 0C321B86 | BTC | 0.016 | £124.95 | £7,619.00 | UKBT | 2020-07-15 17:31:19 |
| 72F4FA59 | BTC | 0.011 | £83.05 | £7,619.00 | UKBT | 2020-07-15 17:19:38 |
| 7700D024 | BTC | 0.010 | £73.14 | £7,619.00 | UKBT | 2020-07-15 17:15:12 |
| E781802A | BTC | 0.021 | £156.34 | £7,619.00 | UKBT | 2020-07-15 17:12:52 |
| F9EDDA96 | BTC | 0.002 | £16.76 | £7,619.00 | UKBT | 2020-07-15 17:12:14 |
| 13BE1F45 | BTC | 0.011 | £82.74 | £7,619.00 | UKBT | 2020-07-15 17:06:10 |
| 1CE8BC2A | BTC | 0.008 | £62.00 | £7,619.00 | UKBT | 2020-07-15 16:46:02 |
| D68D55EC | BTC | 0.167 | £1,272.37 | £7,619.00 | UKBT | 2020-07-15 16:34:02 |
| 877D3E4E | BTC | 0.005 | £40.00 | £7,619.00 | UKBT | 2020-07-15 16:19:34 |
| 80162B6E | BTC | 0.001 | £7.62 | £7,619.00 | UKBT | 2020-07-15 16:13:41 |
| 7454B3DD | BTC | 0.003 | £19.05 | £7,619.00 | UKBT | 2020-07-15 15:49:56 |
| 7B468DAB | BTC | 0.046 | £350.00 | £7,619.00 | UKBT | 2020-07-15 15:44:44 |
| 848B004D | BTC | 0.028 | £210.00 | £7,619.00 | UKBT | 2020-07-15 15:31:52 |
| 14C23426 | BTC | 0.050 | £380.95 | £7,619.00 | UKBT | 2020-07-15 15:24:45 |
| FE9EC466 | BTC | 0.053 | £400.00 | £7,619.00 | UKBT | 2020-07-15 15:23:47 |
| 2F2B4EF0 | BTC | 0.026 | £198.11 | £7,619.00 | UKBT | 2020-07-15 15:22:39 |
| FBFE5288 | BTC | 0.033 | £250.00 | £7,619.00 | UKBT | 2020-07-15 15:14:14 |
| D90C6529 | BTC | 0.003 | £20.00 | £7,619.00 | UKBT | 2020-07-15 14:53:07 |
| 60DABEE2 | BTC | 0.017 | £127.53 | £7,619.00 | UKBT | 2020-07-15 14:52:17 |
| 0C1BED3C | BTC | 0.002 | £12.50 | £7,619.00 | UKBT | 2020-07-15 14:52:01 |
| A1EE7B7D | BTC | 0.003 | £20.00 | £7,619.00 | UKBT | 2020-07-15 14:50:41 |
| 7D3584F9 | BTC | 0.067 | £510.00 | £7,619.00 | UKBT | 2020-07-15 14:39:11 |
| 4AB62556 | BTC | 0.001 | £8.38 | £7,619.00 | UKBT | 2020-07-15 14:12:47 |
| 11420600 | BTC | 0.033 | £249.90 | £7,619.00 | UKBT | 2020-07-15 14:12:24 |
| 920E34EE | BTC | 0.001 | £7.62 | £7,619.00 | UKBT | 2020-07-15 14:12:15 |
| 5A90A990 | BTC | 0.003 | £20.57 | £7,619.00 | UKBT | 2020-07-15 14:06:39 |
| A2A8FC53 | BTC | 0.050 | £380.95 | £7,619.00 | UKBT | 2020-07-15 14:04:47 |
| 1DD26258 | BTC | 0.004 | £33.52 | £7,619.00 | UKBT | 2020-07-15 14:04:22 |
| C7345BDE | BTC | 0.007 | £50.29 | £7,619.00 | UKBT | 2020-07-15 14:03:42 |
| 09882C49 | BTC | 0.004 | £31.00 | £7,619.00 | UKBT | 2020-07-15 14:02:19 |
| 42A48B3B | BTC | 0.053 | £400.00 | £7,619.00 | UKBT | 2020-07-15 14:01:59 |
| 2A1BD530 | BTC | 0.004 | £33.52 | £7,619.00 | UKBT | 2020-07-15 14:01:00 |
Bitcoin to GBP 48 hour trading history
| Sales Period | Volume | Volume £ Value | # Sellers | # Buyers | # Sales | BTC:GBP Avg |
|---|
| Today | 0.96 | £7,303.78 | 11 | 50 | 56 | £7,576.44 |
| Yesterday | 2.80 | £21,363.59 | 13 | 125 | 152 | £7,631.22 |
Bitcoin to GBP sales history
| Sales Period | Volume | Volume £ Value | BTC:GBP High | BTC:GBP Low | BTC:GBP Avg |
|---|
| 24 Hours | 2.63 | £19,999.78 | £8,990.00 | £7,536.00 | £7,606.51 |
| 7 Days | | £117,933.51 | £8,990.00 | £7,500.00 | £7,605.87 |
| 30 Days | | £588,428.12 | £9,350.00 | £7,500.00 | £7,721.81 |
| 6 Months | | £3,532,200.52 | £9,350.00 | £3,894.00 | £6,942.58 |
| All Time | | £7,376,096.75 | £11,350.00 | £3,894.00 | £6,987.44 |